Ket Historical Data

$KET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00141
+0.76%
$ -- $ 132,323
Jul 18, 12 PM $ 0.0014
+7.55%
$ -- $ 135,218
Jul 18, 11 AM $ 0.0013
-4.90%
$ -- $ 129,431
Jul 18, 10 AM $ 0.00137
-18.82%
$ -- $ 136,328
Jul 18, 9 AM $ 0.00168
+18.19%
$ -- $ 151,328
Jul 18, 8 AM $ 0.00143
-5.29%
$ -- $ 154,866
Jul 18, 7 AM $ 0.00151
+17.68%
$ -- $ 169,823
Jul 18, 6 AM $ 0.00128
+1.21%
$ -- $ 162,699
Jul 18, 5 AM $ 0.00127
-12.39%
$ -- $ 161,112
Jul 18, 4 AM $ 0.00145
-11.46%
$ -- $ 169,881
Jul 18, 3 AM $ 0.00164
+2.20%
$ -- $ 206,402
Jul 18, 2 AM $ 0.00151
-4.03%
$ -- $ 206,952
Jul 18, 1 AM $ 0.00157
-5.35%
$ -- $ 217,930
Jul 18, 12 AM $ 0.00167
-1.59%
$ -- $ 290,569
Jul 17, 11 PM $ 0.0017
+10.41%
$ -- $ 315,523
Jul 17, 10 PM $ 0.00154
-1.58%
$ -- $ 287,136
Jul 17, 9 PM $ 0.00156
-3.96%
$ -- $ 296,848
Jul 17, 8 PM $ 0.00163
+6.49%
$ -- $ 304,437
Jul 17, 7 PM $ 0.00153
+4.45%
$ -- $ 282,177
Jul 17, 6 PM $ 0.00147
+4.51%
$ -- $ 273,216
Jul 17, 5 PM $ 0.00141
-8.48%
$ -- $ 268,493
Jul 17, 4 PM $ 0.00154
-6.95%
$ -- $ 287,270
Jul 17, 3 PM $ 0.00165
-6.61%
$ -- $ 296,288
Jul 17, 2 PM $ 0.00177
+29.83%
$ -- $ 302,434
Jul 17, 1 PM $ 0.00136
+10.07%
$ -- $ 222,698
Jul 17, 12 PM $ 0.00124
-5.57%
$ -- $ 211,796
Jul 17, 11 AM $ 0.00132
-3.56%
$ -- $ 221,598
Jul 17, 10 AM $ 0.00136
+29.78%
$ -- $ 230,413
Jul 17, 9 AM $ 0.000957
+2.71%
$ -- $ 159,590
Jul 17, 8 AM $ 0.000926
+1.95%
$ -- $ 154,028
Jul 17, 7 AM $ 0.000907
-6.56%
$ -- $ 152,680
Jul 17, 6 AM $ 0.000971
-1.85%
$ -- $ 157,173
Jul 17, 5 AM $ 0.00099
-3.16%
$ -- $ 159,019
Jul 17, 4 AM $ 0.00102
-3.90%
$ -- $ 163,534
Jul 17, 3 AM $ 0.00107
-2.53%
$ -- $ 170,162
Jul 17, 2 AM $ 0.0011
-2.76%
$ -- $ 183,111
Jul 17, 1 AM $ 0.00113
+42.33%
$ -- $ 154,582
Jul 17, 12 AM $ 0.000805
+17.10%
$ -- $ 118,629
Jul 16, 11 PM $ 0.000679
+6.99%
$ -- $ 90,323
Jul 16, 10 PM $ 0.000637
-7.64%
$ -- $ 86,643
Jul 16, 9 PM $ 0.000689
+5.19%
$ -- $ 92,611
Jul 16, 8 PM $ 0.00066
+3.09%
$ -- $ 95,246
Jul 16, 7 PM $ 0.000642
-4.65%
$ -- $ 102,723
Jul 16, 6 PM $ 0.000676
-6.50%
$ -- $ 121,638
Jul 16, 5 PM $ 0.000725
-3.52%
$ -- $ 128,551
Jul 16, 4 PM $ 0.000753
-4.18%
$ -- $ 156,308
Jul 16, 3 PM $ 0.000788
-0.17%
$ -- $ 163,307
Jul 16, 2 PM $ 0.000791
+0.25%
$ -- $ 162,248
Jul 16, 1 PM $ 0.000787
+10.19%
$ -- $ 157,890
Jul 16, 12 PM $ 0.000712
+1.51%
$ -- $ 137,192