Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.00347
+1.02%
$3.47 million $58,031
Sep 25, 8 AM $0.00343
-0.27%
$3.43 million $57,789
Sep 25, 7 AM $0.00343
+0.49%
$3.43 million $56,921
Sep 25, 6 AM $0.00341
-1.31%
$3.41 million $56,956
Sep 25, 5 AM $0.00346
-0.57%
$3.46 million $56,834
Sep 25, 4 AM $0.00348
-0.18%
$3.48 million $58,289
Sep 25, 3 AM $0.00346
+1.36%
$3.46 million $57,094
Sep 25, 2 AM $0.00342
-0.17%
$3.42 million $54,584
Sep 25, 1 AM $0.00345
-3.15%
$3.45 million $50,606
Sep 25, 12 AM $0.00356
+0.36%
$3.56 million $51,585
Sep 24, 11 PM $0.00355
+1.83%
$3.55 million $53,699
Sep 24, 10 PM $0.00348
-0.98%
$3.48 million $53,753
Sep 24, 9 PM $0.00352
-1.54%
$3.52 million $54,471
Sep 24, 8 PM $0.00357
-1.68%
$3.57 million $53,895
Sep 24, 7 PM $0.00363
-3.66%
$3.63 million $73,178
Sep 24, 6 PM $0.00377
+1.41%
$3.77 million $73,972
Sep 24, 5 PM $0.00372
+2.71%
$3.72 million $77,573
Sep 24, 4 PM $0.00363
+0.53%
$3.63 million $78,548
Sep 24, 3 PM $0.00361
-0.45%
$3.61 million $76,508
Sep 24, 2 PM $0.00367
+5.62%
$3.67 million $82,377
Sep 24, 1 PM $0.00345
+0.34%
$3.45 million $72,609
Sep 24, 12 PM $0.00344
-0.53%
$3.44 million $73,570
Sep 24, 11 AM $0.00346
-1.34%
$3.46 million $73,373
Sep 24, 10 AM $0.0035
+0.13%
$3.5 million $73,964
Sep 24, 9 AM $0.00345
-0.57%
$3.45 million $68,232
Sep 24, 8 AM $0.00347
-0.70%
$3.47 million $73,678
Sep 24, 7 AM $0.00351
+0.62%
$3.51 million $76,745
Sep 24, 6 AM $0.00348
+0.66%
$3.48 million $77,081
Sep 24, 5 AM $0.00348
+0.19%
$3.48 million $78,157
Sep 24, 4 AM $0.00345
+0.47%
$3.45 million $77,178
Sep 24, 3 AM $0.00344
+0.61%
$3.44 million $78,218
Sep 24, 2 AM $0.00343
+0.03%
$3.43 million $80,205
Sep 24, 1 AM $0.00343
-1.37%
$3.43 million $81,084
Sep 24, 12 AM $0.00348
-2.83%
$3.48 million $97,609
Sep 23, 11 PM $0.00358
+1.38%
$3.58 million $100,341
Sep 23, 10 PM $0.00353
-0.01%
$3.53 million $102,492
Sep 23, 9 PM $0.00353
+1.28%
$3.53 million $110,299
Sep 23, 8 PM $0.00348
-1.53%
$3.48 million $114,152
Sep 23, 7 PM $0.00353
-1.21%
$3.53 million $108,004
Sep 23, 6 PM $0.00358
-1.87%
$3.58 million $110,034
Sep 23, 5 PM $0.00364
-3.87%
$3.64 million $113,324
Sep 23, 4 PM $0.0038
+1.68%
$3.8 million $116,003
Sep 23, 3 PM $0.00374
+1.69%
$3.74 million $116,878
Sep 23, 2 PM $0.00368
-2.94%
$3.68 million $110,545
Sep 23, 1 PM $0.00379
+0.99%
$3.79 million $121,003
Sep 23, 12 PM $0.00376
-1.65%
$3.76 million $159,160
Sep 23, 11 AM $0.00381
+1.29%
$3.81 million $173,658
Sep 23, 10 AM $0.00376
-1.22%
$3.76 million $174,227
Sep 23, 9 AM $0.00381
+0.22%
$3.81 million $177,368
Sep 23, 8 AM $0.00381
+1.27%
$3.81 million $173,795