Ket Historical Data

$KET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000712
+1.51%
$ -- $ 137,192
Jul 16, 11 AM $ 0.000698
-3.57%
$ -- $ 139,672
Jul 16, 10 AM $ 0.000724
+13.31%
$ -- $ 141,722
Jul 16, 9 AM $ 0.000641
-8.22%
$ -- $ 125,259
Jul 16, 8 AM $ 0.000713
-12.73%
$ -- $ 127,801
Jul 16, 7 AM $ 0.000815
+14.01%
$ -- $ 144,750
Jul 16, 6 AM $ 0.000713
+19.00%
$ -- $ 124,320
Jul 16, 5 AM $ 0.000599
-0.26%
$ -- $ 113,470
Jul 16, 4 AM $ 0.000599
-17.76%
$ -- $ 114,072
Jul 16, 3 AM $ 0.000728
+61.01%
$ -- $ 131,063
Jul 16, 2 AM $ 0.000453
+21.16%
$ -- $ 72,306
Jul 16, 1 AM $ 0.000373
-9.82%
$ -- $ 57,168
Jul 16, 12 AM $ 0.000392
-1.84%
$ -- $ 57,472
Jul 15, 11 PM $ 0.000398
+1.47%
$ -- $ 60,659
Jul 15, 10 PM $ 0.000392
-3.73%
$ -- $ 62,644
Jul 15, 9 PM $ 0.000407
+9.75%
$ -- $ 64,148
Jul 15, 8 PM $ 0.00037
-12.71%
$ -- $ 56,047
Jul 15, 7 PM $ 0.000424
-1.28%
$ -- $ 58,511
Jul 15, 6 PM $ 0.000431
-7.01%
$ -- $ 54,911
Jul 15, 5 PM $ 0.000463
-2.70%
$ -- $ 51,550
Jul 15, 4 PM $ 0.000477
+21.86%
$ -- $ 39,597
Jul 15, 3 PM $ 0.000393
+0.02%
$ -- $ 30,866
Jul 15, 2 PM $ 0.000393
-1.14%
$ -- $ 31,472
Jul 15, 1 PM $ 0.000398
-2.35%
$ -- $ 31,816
Jul 15, 12 PM $ 0.000356
-7.72%
$ -- $ 27,304
Jul 15, 11 AM $ 0.000389
+2.43%
$ -- $ 27,448
Jul 15, 10 AM $ 0.00038
+2.51%
$ -- $ 26,725
Jul 15, 9 AM $ 0.000371
+13.06%
$ -- $ 24,921
Jul 15, 8 AM $ 0.000328
-9.88%
$ -- $ 22,281
Jul 15, 7 AM $ 0.000359
+6.03%
$ -- $ 23,473
Jul 15, 6 AM $ 0.00034
-0.05%
$ -- $ 23,137
Jul 15, 5 AM $ 0.000338
-2.43%
$ -- $ 18,740
Jul 15, 4 AM $ 0.000347
-3.36%
$ -- $ 21,186
Jul 15, 3 AM $ 0.000359
+0.02%
$ -- $ 19,920
Jul 15, 2 AM $ 0.000351
-0.48%
$ -- $ 19,597
Jul 15, 1 AM $ 0.000355
+0.10%
$ -- $ 20,080
Jul 15, 12 AM $ 0.000338
-3.04%
$ -- $ 19,225
Jul 14, 11 PM $ 0.000347
-11.09%
$ -- $ 17,211
Jul 14, 10 PM $ 0.0004
+0.86%
$ -- $ 16,375
Jul 14, 9 PM $ 0.000418
+0.18%
$ -- $ 15,528
Jul 14, 8 PM $ 0.000415
-1.33%
$ -- $ 19,136
Jul 14, 7 PM $ 0.000429
-1.41%
$ -- $ 29,945
Jul 14, 6 PM $ 0.000446
-1.61%
$ -- $ 40,810
Jul 14, 5 PM $ 0.000454
-5.46%
$ -- $ 41,716
Jul 14, 4 PM $ 0.000481
+8.28%
$ -- $ 44,670
Jul 14, 3 PM $ 0.000448
+13.47%
$ -- $ 41,685
Jul 14, 2 PM $ 0.000394
-3.76%
$ -- $ 36,228
Jul 14, 1 PM $ 0.000416
+2.05%
$ -- $ 37,875
Jul 14, 12 PM $ 0.000409
+0.50%
$ -- $ 37,760
Jul 14, 11 AM $ 0.000407
-0.64%
$ -- $ 37,894