Coinranking
Ket Historical Data
$KET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 AM | $0.00381 | +1.27% | ||
| Sep 23, 7 AM | $0.00376 | +0.90% | ||
| Sep 23, 6 AM | $0.00373 | -0.64% | ||
| Sep 23, 5 AM | $0.00375 | -1.44% | ||
| Sep 23, 4 AM | $0.00381 | -1.00% | ||
| Sep 23, 3 AM | $0.00385 | +0.96% | ||
| Sep 23, 2 AM | $0.00381 | +1.61% | ||
| Sep 23, 1 AM | $0.00375 | -6.82% | ||
| Sep 23, 12 AM | $0.00402 | -2.07% | ||
| Sep 22, 11 PM | $0.00411 | +2.71% | ||
| Sep 22, 10 PM | $0.004 | -3.50% | ||
| Sep 22, 9 PM | $0.00414 | -4.01% | ||
| Sep 22, 8 PM | $0.00432 | +19.73% | ||
| Sep 22, 7 PM | $0.00361 | -5.37% | ||
| Sep 22, 6 PM | $0.00381 | +10.29% | ||
| Sep 22, 5 PM | $0.00346 | +1.28% | ||
| Sep 22, 4 PM | $0.00341 | -1.24% | ||
| Sep 22, 3 PM | $0.00346 | -0.53% | ||
| Sep 22, 2 PM | $0.00347 | -5.71% | ||
| Sep 22, 1 PM | $0.00369 | +10.13% | ||
| Sep 22, 12 PM | $0.00334 | +1.55% | ||
| Sep 22, 11 AM | $0.00329 | -1.20% | ||
| Sep 22, 10 AM | $0.00334 | +0.15% | ||
| Sep 22, 9 AM | $0.00335 | -1.11% | ||
| Sep 22, 8 AM | $0.00338 | +0.95% | ||
| Sep 22, 7 AM | $0.00335 | -0.50% | ||
| Sep 22, 6 AM | $0.00337 | -1.09% | ||
| Sep 22, 5 AM | $0.0034 | +5.60% | ||
| Sep 22, 4 AM | $0.00322 | -5.79% | ||
| Sep 22, 3 AM | $0.00342 | -14.33% | ||
| Sep 22, 2 AM | $0.00399 | +40.78% | ||
| Sep 22, 1 AM | $0.00283 | +2.63% | ||
| Sep 22, 12 AM | $0.00277 | +3.32% | ||
| Sep 21, 11 PM | $0.00269 | -4.02% | ||
| Sep 21, 10 PM | $0.00281 | -0.53% | ||
| Sep 21, 9 PM | $0.00282 | -4.12% | ||
| Sep 21, 8 PM | $0.00294 | -0.03% | ||
| Sep 21, 7 PM | $0.00294 | +2.47% | ||
| Sep 21, 6 PM | $0.00287 | +0.96% | ||
| Sep 21, 5 PM | $0.00284 | -5.67% | ||
| Sep 21, 4 PM | $0.00304 | +9.91% | ||
| Sep 21, 3 PM | $0.00277 | -0.53% | ||
| Sep 21, 2 PM | $0.00279 | -0.31% | ||
| Sep 21, 1 PM | $0.0028 | +3.28% | ||
| Sep 21, 12 PM | $0.00272 | -5.22% | ||
| Sep 21, 11 AM | $0.00287 | +0.63% | ||
| Sep 21, 10 AM | $0.00285 | +2.05% | ||
| Sep 21, 9 AM | $0.0028 | -4.83% | ||
| Sep 21, 8 AM | $0.00294 | +1.20% | ||
| Sep 21, 7 AM | $0.0029 | -0.35% | ||