Ket Historical Data

$KET Page 11
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00461
+0.00%
$ 4.61 million $ 921,551
10:43 PM $ 0.00462
+0.00%
$ 4.61 million $ 921,518
10:42 PM $ 0.00461
-0.97%
$ 4.61 million $ 922,571
10:41 PM $ 0.0047
+0.23%
$ 4.61 million $ 930,749
10:40 PM $ 0.00468
-0.09%
$ 4.61 million $ 928,686
10:39 PM $ 0.00469
+0.08%
$ 4.69 million $ 929,392
10:38 PM $ 0.00469
+0.01%
$ 4.69 million $ 932,473
10:37 PM $ 0.00469
+1.52%
$ 4.69 million $ 931,942
10:36 PM $ 0.00462
-0.13%
$ 4.69 million $ 926,298
10:35 PM $ 0.00462
+0.00%
$ 4.69 million $ 927,301
10:34 PM $ 0.00463
-0.28%
$ 4.63 million $ 927,429
10:33 PM $ 0.00464
+0.00%
$ 4.63 million $ 931,728
10:32 PM $ 0.00464
+0.00%
$ 4.63 million $ 931,764
10:31 PM $ 0.00464
+0.00%
$ 4.63 million $ 931,760
10:30 PM $ 0.00464
+0.00%
$ 4.63 million $ 931,724
10:29 PM $ 0.00464
-0.95%
$ 4.64 million $ 931,715
10:28 PM $ 0.00469
-0.01%
$ 4.64 million $ 941,520
10:27 PM $ 0.00468
+0.00%
$ 4.64 million $ 945,416
10:26 PM $ 0.00468
+0.00%
$ 4.64 million $ 945,341
10:25 PM $ 0.00468
+0.00%
$ 4.64 million $ 945,315
10:24 PM $ 0.00468
+0.00%
$ 4.68 million $ 945,320
10:23 PM $ 0.00468
-0.66%
$ 4.68 million $ 945,277
10:22 PM $ 0.00472
-0.05%
$ 4.68 million $ 954,196
10:21 PM $ 0.00472
-0.05%
$ 4.68 million $ 959,200
10:20 PM $ 0.00472
+0.29%
$ 4.68 million $ 971,094
10:19 PM $ 0.00471
+0.67%
$ 4.71 million $ 976,580
10:18 PM $ 0.00467
+2.31%
$ 4.71 million $ 985,095
10:17 PM $ 0.00456
+0.00%
$ 4.71 million $ 974,367
10:16 PM $ 0.00456
+0.00%
$ 4.71 million $ 974,381
10:15 PM $ 0.00457
-0.93%
$ 4.71 million $ 974,118
10:14 PM $ 0.00461
+0.30%
$ 4.61 million $ 984,268
10:13 PM $ 0.00459
-0.01%
$ 4.61 million $ 981,348
10:12 PM $ 0.00458
+0.00%
$ 4.61 million $ 978,842
10:11 PM $ 0.00458
-0.30%
$ 4.61 million $ 978,782
10:10 PM $ 0.00462
-0.08%
$ 4.61 million $ 980,850
10:09 PM $ 0.00462
+0.00%
$ 4.62 million $ 982,132
10:08 PM $ 0.00462
+0.00%
$ 4.62 million $ 982,182
10:07 PM $ 0.00462
+0.00%
$ 4.62 million $ 982,269
10:06 PM $ 0.00462
+0.00%
$ 4.62 million $ 982,357
10:05 PM $ 0.00462
+0.00%
$ 4.62 million $ 982,416
10:04 PM $ 0.00462
+0.00%
$ 4.62 million $ 982,413
10:03 PM $ 0.00462
-0.01%
$ 4.62 million $ 982,497
10:02 PM $ 0.00463
+0.02%
$ 4.62 million $ 982,604
10:01 PM $ 0.00463
+0.24%
$ 4.62 million $ 983,606
10:00 PM $ 0.00462
+0.00%
$ 4.62 million $ 979,294
9:59 PM $ 0.00462
-1.45%
$ 4.62 million $ 979,358
9:58 PM $ 0.00469
+0.00%
$ 4.62 million $ 984,330
9:57 PM $ 0.00469
+0.00%
$ 4.62 million $ 984,371
9:56 PM $ 0.00469
-0.01%
$ 4.62 million $ 984,447
9:55 PM $ 0.00469
-0.01%
$ 4.62 million $ 984,504