Ket Historical Data

$KET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000407
-0.64%
$ -- $ 37,894
Jul 14, 10 AM $ 0.000415
+0.60%
$ -- $ 38,969
Jul 14, 9 AM $ 0.000409
-3.11%
$ -- $ 39,127
Jul 14, 8 AM $ 0.000393
-2.95%
$ -- $ 38,004
Jul 14, 7 AM $ 0.000405
-2.61%
$ -- $ 38,694
Jul 14, 6 AM $ 0.000416
+14.37%
$ -- $ 38,727
Jul 14, 5 AM $ 0.000362
-8.41%
$ -- $ 33,239
Jul 14, 4 AM $ 0.000398
-5.41%
$ -- $ 34,413
Jul 14, 3 AM $ 0.000415
-3.43%
$ -- $ 36,301
Jul 14, 2 AM $ 0.000438
-4.17%
$ -- $ 37,896
Jul 14, 1 AM $ 0.000459
+6.72%
$ -- $ 40,013
Jul 14, 12 AM $ 0.00041
+7.89%
$ -- $ 36,376
Jul 13, 11 PM $ 0.00038
-1.85%
$ -- $ 34,390
Jul 13, 10 PM $ 0.000387
+0.11%
$ -- $ 34,458
Jul 13, 9 PM $ 0.000388
-1.51%
$ -- $ 34,257
Jul 13, 8 PM $ 0.000394
-5.95%
$ -- $ 33,801
Jul 13, 7 PM $ 0.000419
-19.09%
$ -- $ 23,515
Jul 13, 6 PM $ 0.000496
-1.97%
$ -- $ 18,902
Jul 13, 5 PM $ 0.000506
-2.40%
$ -- $ 19,625
Jul 13, 4 PM $ 0.000519
+0.42%
$ -- $ 20,203
Jul 13, 3 PM $ 0.000508
+0.65%
$ -- $ 20,794
Jul 13, 2 PM $ 0.000505
+0.95%
$ -- $ 20,568
Jul 13, 1 PM $ 0.000498
+3.65%
$ -- $ 20,499
Jul 13, 12 PM $ 0.000481
-2.32%
$ -- $ 19,170
Jul 13, 11 AM $ 0.000492
-3.60%
$ -- $ 21,117
Jul 13, 10 AM $ 0.000507
-4.87%
$ -- $ 21,718
Jul 13, 9 AM $ 0.000533
+17.77%
$ -- $ 22,208
Jul 13, 8 AM $ 0.000452
-0.62%
$ -- $ 17,940
Jul 13, 7 AM $ 0.000454
-2.62%
$ -- $ 19,737
Jul 13, 6 AM $ 0.000466
-0.58%
$ -- $ 20,727
Jul 13, 5 AM $ 0.000469
+14.51%
$ -- $ 20,695
Jul 13, 4 AM $ 0.00041
+4.94%
$ -- $ 17,179
Jul 13, 3 AM $ 0.000391
-3.35%
$ -- $ 15,976
Jul 13, 2 AM $ 0.000405
+1.91%
$ -- $ 16,036
Jul 13, 1 AM $ 0.000395
-6.87%
$ -- $ 14,885
Jul 13, 12 AM $ 0.000425
-5.14%
$ -- $ 14,948
Jul 12, 11 PM $ 0.000444
+1.01%
$ -- $ 14,457
Jul 12, 10 PM $ 0.00044
+0.26%
$ -- $ 18,154
Jul 12, 9 PM $ 0.00044
-2.85%
$ -- $ 18,876
Jul 12, 8 PM $ 0.000453
+7.63%
$ -- $ 20,097
Jul 12, 7 PM $ 0.000421
-9.12%
$ -- $ 18,740
Jul 12, 6 PM $ 0.000463
+3.67%
$ -- $ 20,161
Jul 12, 5 PM $ 0.000446
-6.44%
$ -- $ 18,739
Jul 12, 4 PM $ 0.000472
+4.29%
$ -- $ 20,185
Jul 12, 3 PM $ 0.000451
-9.60%
$ -- $ 22,664
Jul 12, 2 PM $ 0.000493
-3.92%
$ -- $ 23,784
Jul 12, 1 PM $ 0.000514
+5.01%
$ -- $ 24,433
Jul 12, 12 PM $ 0.000488
+2.70%
$ -- $ 24,282
Jul 12, 11 AM $ 0.00049
-1.10%
$ -- $ 22,753
Jul 12, 10 AM $ 0.000485
+2.18%
$ -- $ 23,498