Coinranking
Ket Historical Data
$KET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 AM | $0.0029 | -0.35% | ||
| Sep 21, 6 AM | $0.00291 | +2.08% | ||
| Sep 21, 5 AM | $0.00285 | -0.37% | ||
| Sep 21, 4 AM | $0.00286 | +2.31% | ||
| Sep 21, 3 AM | $0.0028 | +1.47% | ||
| Sep 21, 2 AM | $0.00277 | +0.09% | ||
| Sep 21, 1 AM | $0.00277 | -5.30% | ||
| Sep 21, 12 AM | $0.00293 | -0.44% | ||
| Sep 20, 11 PM | $0.00294 | -0.99% | ||
| Sep 20, 10 PM | $0.00298 | -1.09% | ||
| Sep 20, 9 PM | $0.00301 | -0.31% | ||
| Sep 20, 8 PM | $0.00302 | -2.69% | ||
| Sep 20, 7 PM | $0.00309 | +5.61% | ||
| Sep 20, 6 PM | $0.00293 | +3.62% | ||
| Sep 20, 5 PM | $0.00283 | -2.12% | ||
| Sep 20, 4 PM | $0.00289 | +1.57% | ||
| Sep 20, 3 PM | $0.00284 | -3.13% | ||
| Sep 20, 2 PM | $0.00294 | +0.26% | ||
| Sep 20, 1 PM | $0.00293 | -1.43% | ||
| Sep 20, 12 PM | $0.00297 | +0.11% | ||
| Sep 20, 11 AM | $0.00297 | -3.00% | ||
| Sep 20, 10 AM | $0.00306 | +5.37% | ||
| Sep 20, 9 AM | $0.0029 | +0.90% | ||
| Sep 20, 8 AM | $0.00287 | +1.06% | ||
| Sep 20, 7 AM | $0.00283 | -1.86% | ||
| Sep 20, 6 AM | $0.00288 | -3.18% | ||
| Sep 20, 5 AM | $0.00297 | -3.09% | ||
| Sep 20, 4 AM | $0.00307 | +0.31% | ||
| Sep 20, 3 AM | $0.00306 | -0.63% | ||
| Sep 20, 2 AM | $0.00308 | -1.46% | ||
| Sep 20, 1 AM | $0.00312 | -1.36% | ||
| Sep 20, 12 AM | $0.00317 | +2.31% | ||
| Sep 19, 11 PM | $0.00309 | -3.42% | ||
| Sep 19, 10 PM | $0.0032 | -0.84% | ||
| Sep 19, 9 PM | $0.00323 | -3.57% | ||
| Sep 19, 8 PM | $0.00335 | -6.10% | ||
| Sep 19, 7 PM | $0.00357 | +0.40% | ||
| Sep 19, 6 PM | $0.00355 | +3.47% | ||
| Sep 19, 5 PM | $0.00344 | -4.06% | ||
| Sep 19, 4 PM | $0.00358 | +2.42% | ||
| Sep 19, 3 PM | $0.0035 | +0.01% | ||
| Sep 19, 2 PM | $0.0035 | +3.13% | ||
| Sep 19, 1 PM | $0.00339 | -0.23% | ||
| Sep 19, 12 PM | $0.0034 | +0.30% | ||
| Sep 19, 11 AM | $0.00339 | +3.23% | ||
| Sep 19, 10 AM | $0.00329 | +0.43% | ||
| Sep 19, 9 AM | $0.00329 | -1.80% | ||
| Sep 19, 8 AM | $0.00334 | +0.35% | ||
| Sep 19, 7 AM | $0.00333 | -6.98% | ||
| Sep 19, 6 AM | $0.00357 | +4.41% | ||