Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.00357
+4.41%
$3.57 million $177,467
Sep 19, 5 AM $0.00342
+4.80%
$3.42 million $168,979
Sep 19, 4 AM $0.00327
-3.59%
$3.27 million $154,852
Sep 19, 3 AM $0.00339
+5.57%
$3.39 million $150,941
Sep 19, 2 AM $0.00321
-0.03%
$3.21 million $124,839
Sep 19, 1 AM $0.00321
+9.78%
$3.21 million $121,630
Sep 19, 12 AM $0.00292
-1.91%
$2.92 million $108,872
Sep 18, 11 PM $0.00299
-3.97%
$2.99 million $106,856
Sep 18, 10 PM $0.0031
+0.48%
$3.1 million $108,268
Sep 18, 9 PM $0.00309
-3.16%
$3.09 million $108,176
Sep 18, 8 PM $0.00313
-2.95%
$3.13 million $106,487
Sep 18, 7 PM $0.00323
-1.59%
$3.23 million $108,532
Sep 18, 6 PM $0.00329
+2.57%
$3.29 million $124,497
Sep 18, 5 PM $0.0032
+3.05%
$3.2 million $119,476
Sep 18, 4 PM $0.00311
+1.48%
$3.11 million $115,397
Sep 18, 3 PM $0.00306
+9.70%
$3.06 million $109,574
Sep 18, 2 PM $0.00279
+0.83%
$2.79 million $102,411
Sep 18, 1 PM $0.00277
-1.57%
$2.77 million $95,584
Sep 18, 12 PM $0.00281
-0.27%
$2.81 million $102,389
Sep 18, 11 AM $0.00282
-0.58%
$2.82 million $104,436
Sep 18, 10 AM $0.00283
-1.29%
$2.83 million $104,187
Sep 18, 9 AM $0.00285
-3.69%
$2.85 million $105,795
Sep 18, 8 AM $0.00296
-4.60%
$2.96 million $100,964
Sep 18, 7 AM $0.0031
+0.54%
$3.1 million $95,009
Sep 18, 6 AM $0.00308
-4.71%
$3.08 million $98,009
Sep 18, 5 AM $0.00324
+0.43%
$3.24 million $98,687
Sep 18, 4 AM $0.00322
-1.21%
$3.22 million $100,303
Sep 18, 3 AM $0.00326
+2.84%
$3.26 million $102,313
Sep 18, 2 AM $0.00317
-0.63%
$3.17 million $108,175
Sep 18, 1 AM $0.00319
+0.80%
$3.19 million $110,587
Sep 18, 12 AM $0.00317
-1.08%
$3.17 million $125,643
Sep 17, 11 PM $0.0032
+3.06%
$3.2 million $133,639
Sep 17, 10 PM $0.00311
+0.27%
$3.11 million $128,089
Sep 17, 9 PM $0.0031
-0.45%
$3.1 million $128,138
Sep 17, 8 PM $0.00311
-2.08%
$3.11 million $132,101
Sep 17, 7 PM $0.00318
+5.35%
$3.18 million $131,480
Sep 17, 6 PM $0.00302
+5.68%
$3.02 million $110,122
Sep 17, 5 PM $0.00286
-0.95%
$2.86 million $101,355
Sep 17, 4 PM $0.00288
-0.41%
$2.88 million $101,889
Sep 17, 3 PM $0.0029
-1.75%
$2.9 million $104,488
Sep 17, 2 PM $0.00295
+1.89%
$2.95 million $108,907
Sep 17, 1 PM $0.00289
+1.11%
$2.89 million $108,895
Sep 17, 12 PM $0.00286
+0.32%
$2.86 million $104,196
Sep 17, 11 AM $0.00285
+1.87%
$2.85 million $103,226
Sep 17, 10 AM $0.0028
-0.78%
$2.8 million $102,886
Sep 17, 9 AM $0.00282
+1.41%
$2.82 million $104,336
Sep 17, 8 AM $0.00278
+0.70%
$2.78 million $103,960
Sep 17, 7 AM $0.00276
-0.93%
$2.76 million $104,449
Sep 17, 6 AM $0.00279
+2.37%
$2.79 million $105,312
Sep 17, 5 AM $0.0027
-0.01%
$2.7 million $109,808