Ket Historical Data

$KET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000477
+0.00%
$ -- $ 29,209
Jul 12, 8 AM $ 0.000478
-4.55%
$ -- $ 30,426
Jul 12, 7 AM $ 0.000484
-10.71%
$ -- $ 30,881
Jul 12, 6 AM $ 0.000541
-2.02%
$ -- $ 32,878
Jul 12, 5 AM $ 0.000553
+0.47%
$ -- $ 33,804
Jul 12, 4 AM $ 0.000541
-1.96%
$ -- $ 33,319
Jul 12, 2 AM $ 0.000549
+0.13%
$ -- $ 34,529
Jul 12, 1 AM $ 0.000548
+0.00%
$ -- $ 35,304
Jul 12, 12 AM $ 0.000546
-1.32%
$ -- $ 38,071
Jul 11, 11 PM $ 0.000552
-1.32%
$ -- $ 42,186
Jul 11, 10 PM $ 0.00056
+1.30%
$ -- $ 42,113
Jul 11, 9 PM $ 0.000523
+5.50%
$ -- $ 40,269
Jul 11, 8 PM $ 0.000495
-1.70%
$ -- $ 39,262
Jul 11, 7 PM $ 0.000497
+7.69%
$ -- $ 41,811
Jul 11, 6 PM $ 0.000462
+0.13%
$ -- $ 38,745
Jul 11, 5 PM $ 0.000461
-2.17%
$ -- $ 39,134
Jul 11, 4 PM $ 0.000477
-17.82%
$ -- $ 40,102
Jul 11, 3 PM $ 0.000585
+1.65%
$ -- $ 44,671
Jul 11, 2 PM $ 0.000581
+1.67%
$ -- $ 49,361
Jul 11, 1 PM $ 0.000571
-4.61%
$ -- $ 53,694
Jul 11, 12 PM $ 0.000598
+6.48%
$ -- $ 55,477
Jul 11, 11 AM $ 0.00056
-0.90%
$ -- $ 54,084
Jul 11, 10 AM $ 0.00056
+24.55%
$ -- $ 54,700
Jul 11, 9 AM $ 0.000456
-11.21%
$ -- $ 38,911
Jul 11, 8 AM $ 0.000509
+5.77%
$ -- $ 43,798
Jul 11, 7 AM $ 0.000463
-5.04%
$ -- $ 40,036
Jul 11, 6 AM $ 0.000492
+17.32%
$ -- $ 43,118
Jul 11, 5 AM $ 0.000419
-2.35%
$ -- $ 36,831
Jul 11, 4 AM $ 0.000421
-0.42%
$ -- $ 39,868
Jul 11, 3 AM $ 0.000423
-0.97%
$ -- $ 39,956
Jul 11, 2 AM $ 0.000427
+0.70%
$ -- $ 40,079
Jul 11, 1 AM $ 0.000424
-7.64%
$ -- $ 42,970
Jul 11, 12 AM $ 0.000458
+9.88%
$ -- $ 44,088
Jul 10, 11 PM $ 0.000415
-10.98%
$ -- $ 38,747
Jul 10, 10 PM $ 0.000467
-4.98%
$ -- $ 40,606
Jul 10, 9 PM $ 0.000492
+26.90%
$ -- $ 41,720
Jul 10, 8 PM $ 0.000388
-13.73%
$ -- $ 31,613
Jul 10, 7 PM $ 0.000388
+14.57%
$ -- $ 29,451
Jul 10, 6 PM $ 0.000352
+0.00%
$ -- $ 26,781
Jul 10, 5 PM $ 0.000358
+0.32%
$ -- $ 27,152
Jul 10, 4 PM $ 0.000347
+3.86%
$ -- $ 25,785
Jul 10, 3 PM $ 0.000332
-14.31%
$ -- $ 24,776
Jul 10, 2 PM $ 0.000386
+16.82%
$ -- $ 26,271
Jul 10, 1 PM $ 0.00035
-7.00%
$ -- $ 23,036
Jul 10, 12 PM $ 0.000377
-3.30%
$ -- $ 25,701
Jul 10, 11 AM $ 0.000389
-3.82%
$ -- $ 26,338
Jul 10, 10 AM $ 0.000398
-3.98%
$ -- $ 26,412
Jul 10, 9 AM $ 0.000412
+14.21%
$ -- $ 26,870
Jul 10, 8 AM $ 0.000368
+1.84%
$ -- $ 23,487
Jul 10, 7 AM $ 0.00036
-5.73%
$ -- $ 23,970