Ket Historical Data

$KET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00036
-5.73%
$ -- $ 23,970
Jul 10, 6 AM $ 0.000381
+2.39%
$ -- $ 24,652
Jul 10, 5 AM $ 0.000368
-14.61%
$ -- $ 23,711
Jul 10, 4 AM $ 0.000434
-1.67%
$ -- $ 25,772
Jul 10, 3 AM $ 0.000441
-0.35%
$ -- $ 27,742
Jul 10, 2 AM $ 0.000442
-13.47%
$ -- $ 29,196
Jul 10, 1 AM $ 0.000517
-0.02%
$ -- $ 30,714
Jul 10, 12 AM $ 0.000529
-7.17%
$ -- $ 30,999
Jul 9, 11 PM $ 0.000579
+9.23%
$ -- $ 33,454
Jul 9, 10 PM $ 0.000531
-4.43%
$ -- $ 30,089
Jul 9, 9 PM $ 0.00056
+35.58%
$ -- $ 32,032
Jul 9, 8 PM $ 0.000414
-3.34%
$ -- $ 24,339
Jul 9, 7 PM $ 0.000434
-8.41%
$ -- $ 25,918
Jul 9, 6 PM $ 0.000474
+7.82%
$ -- $ 28,492
Jul 9, 5 PM $ 0.00044
+7.02%
$ -- $ 36,336
Jul 9, 4 PM $ 0.000413
+1.46%
$ -- $ 35,591
Jul 9, 3 PM $ 0.000407
-2.23%
$ -- $ 34,729
Jul 9, 2 PM $ 0.000407
-0.81%
$ -- $ 36,171
Jul 9, 1 PM $ 0.000431
-3.90%
$ -- $ 39,678
Jul 9, 12 PM $ 0.00045
+0.88%
$ -- $ 44,483
Jul 9, 11 AM $ 0.000446
-0.01%
$ -- $ 48,950
Jul 9, 10 AM $ 0.000456
+4.87%
$ -- $ 56,511
Jul 9, 9 AM $ 0.000435
-3.75%
$ -- $ 55,898
Jul 9, 8 AM $ 0.000459
-11.51%
$ -- $ 64,653
Jul 9, 7 AM $ 0.00052
+1.41%
$ -- $ 74,570
Jul 9, 6 AM $ 0.000512
+2.41%
$ -- $ 78,586
Jul 9, 5 AM $ 0.000472
-4.42%
$ -- $ 79,947
Jul 9, 4 AM $ 0.000495
+0.68%
$ -- $ 83,513
Jul 9, 3 AM $ 0.000489
+11.98%
$ -- $ 85,439
Jul 9, 2 AM $ 0.000461
-6.79%
$ -- $ 81,457
Download