Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0027
-0.01%
$2.7 million $109,808
Sep 17, 4 AM $0.0027
-2.71%
$2.7 million $136,612
Sep 17, 3 AM $0.00278
-0.89%
$2.78 million $137,096
Sep 17, 2 AM $0.0028
+1.99%
$2.8 million $136,470
Sep 17, 1 AM $0.00275
-8.30%
$2.75 million $137,052
Sep 17, 12 AM $0.003
+0.44%
$3 million $144,734
Sep 16, 11 PM $0.00298
-4.16%
$2.98 million $145,020
Sep 16, 10 PM $0.00311
-0.41%
$3.11 million $146,561
Sep 16, 9 PM $0.00313
-0.60%
$3.13 million $158,066
Sep 16, 8 PM $0.00314
+4.29%
$3.14 million $163,997
Sep 16, 7 PM $0.00301
+0.26%
$3.01 million $159,928
Sep 16, 6 PM $0.00301
-0.23%
$3.01 million $173,636
Sep 16, 5 PM $0.00303
+3.46%
$3.03 million $172,767
Sep 16, 4 PM $0.00293
-4.15%
$2.93 million $174,029
Sep 16, 3 PM $0.00306
+17.29%
$3.06 million $190,637
Sep 16, 2 PM $0.00262
+0.17%
$2.62 million $168,379
Sep 16, 1 PM $0.00261
+0.31%
$2.61 million $187,944
Sep 16, 12 PM $0.00261
-7.64%
$2.61 million $186,598
Sep 16, 11 AM $0.00283
+5.61%
$2.83 million $194,855
Sep 16, 10 AM $0.00269
-6.02%
$2.69 million $191,497
Sep 16, 9 AM $0.00286
+7.96%
$2.86 million $196,850
Sep 16, 8 AM $0.00265
+0.92%
$2.65 million $191,246
Sep 16, 7 AM $0.00263
-2.90%
$2.63 million $189,719
Sep 16, 6 AM $0.00271
+2.77%
$2.71 million $201,005
Sep 16, 5 AM $0.00264
-2.10%
$2.64 million $190,493
Sep 16, 4 AM $0.00268
+3.33%
$2.68 million $187,007
Sep 16, 3 AM $0.00258
+1.31%
$2.58 million $188,683
Sep 16, 2 AM $0.00255
+1.59%
$2.55 million $197,210
Sep 16, 1 AM $0.00251
-2.78%
$2.51 million $188,386
Sep 16, 12 AM $0.00258
-5.87%
$2.58 million $187,073
Sep 15, 11 PM $0.00274
-4.86%
$2.74 million $190,411
Sep 15, 10 PM $0.00288
+13.79%
$2.88 million $193,974
Sep 15, 9 PM $0.00252
-5.37%
$2.52 million $171,624
Sep 15, 8 PM $0.00267
+2.20%
$2.67 million $171,113
Sep 15, 7 PM $0.00261
-5.31%
$2.61 million $172,389
Sep 15, 6 PM $0.00275
-0.99%
$2.75 million $171,423
Sep 15, 5 PM $0.00278
+0.37%
$2.78 million $231,378
Sep 15, 4 PM $0.00278
+2.49%
$2.78 million $226,154
Sep 15, 3 PM $0.00271
-7.34%
$2.71 million $209,661
Sep 15, 2 PM $0.00293
-7.87%
$2.93 million $208,663
Sep 15, 1 PM $0.00318
-1.29%
$3.18 million $204,782
Sep 15, 12 PM $0.00321
-2.19%
$3.21 million $207,495
Sep 15, 11 AM $0.00326
-5.97%
$3.26 million $213,053
Sep 15, 10 AM $0.00347
+1.75%
$3.47 million $216,777
Sep 15, 9 AM $0.00341
+0.36%
$3.41 million $214,687
Sep 15, 8 AM $0.0034
+0.98%
$3.4 million $195,557
Sep 15, 7 AM $0.00337
-1.24%
$3.37 million $193,423
Sep 15, 6 AM $0.00341
+0.09%
$3.41 million $219,564
Sep 15, 5 AM $0.00341
+3.52%
$3.41 million $225,452
Sep 15, 4 AM $0.00329
+1.95%
$3.29 million $217,692