Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00412
-2.54%
$4.12 million $178,799
Sep 13, 2 AM $0.00423
-0.06%
$4.23 million $190,318
Sep 13, 1 AM $0.00424
-0.67%
$4.24 million $189,304
Sep 13, 12 AM $0.00426
+1.35%
$4.26 million $191,540
Sep 12, 11 PM $0.0042
+2.94%
$4.2 million $198,579
Sep 12, 10 PM $0.00408
-4.89%
$4.08 million $190,882
Sep 12, 9 PM $0.00429
-5.22%
$4.29 million $195,009
Sep 12, 8 PM $0.00452
+5.47%
$4.52 million $209,001
Sep 12, 7 PM $0.00429
-6.53%
$4.29 million $203,950
Sep 12, 6 PM $0.00459
+2.65%
$4.59 million $227,733
Sep 12, 5 PM $0.00441
+6.97%
$4.41 million $206,250
Sep 12, 4 PM $0.00412
-3.08%
$4.12 million $196,399
Sep 12, 3 PM $0.00426
-0.18%
$4.26 million $212,832
Sep 12, 2 PM $0.00427
-3.18%
$4.27 million $212,050
Sep 12, 1 PM $0.00442
+3.08%
$4.42 million $221,841
Sep 12, 12 PM $0.00428
+2.45%
$4.28 million $218,795
Sep 12, 11 AM $0.00418
-2.69%
$4.18 million $213,634
Sep 12, 10 AM $0.00429
-5.77%
$4.29 million $211,825
Sep 12, 9 AM $0.00456
-2.08%
$4.56 million $183,188
Sep 12, 8 AM $0.00466
-2.32%
$4.66 million $187,532
Sep 12, 7 AM $0.00478
+3.24%
$4.78 million $188,478
Sep 12, 6 AM $0.00463
+0.54%
$4.63 million $185,637
Sep 12, 5 AM $0.0046
-2.58%
$4.6 million $203,285
Sep 12, 4 AM $0.00472
-5.89%
$4.72 million $199,221
Sep 12, 3 AM $0.00502
+0.00%
$5.02 million $215,370
Sep 12, 2 AM $0.00502
+5.95%
$5.02 million $235,332
Sep 12, 1 AM $0.00474
+0.66%
$4.74 million $229,516
Sep 12, 12 AM $0.00471
-8.11%
$4.71 million $241,844
Sep 11, 11 PM $0.00512
+0.15%
$5.12 million $262,936
Sep 11, 10 PM $0.00512
+0.83%
$5.12 million $269,876
Sep 11, 9 PM $0.00513
-2.92%
$5.13 million $266,289
Sep 11, 8 PM $0.00529
-5.12%
$5.29 million $266,799
Sep 11, 7 PM $0.00558
+2.23%
$5.58 million $368,718
Sep 11, 6 PM $0.00547
-0.24%
$5.47 million $348,198
Sep 11, 5 PM $0.00548
+6.53%
$5.48 million $363,612
Sep 11, 4 PM $0.00515
-4.66%
$5.15 million $342,003
Sep 11, 3 PM $0.0054
-2.58%
$5.4 million $354,065
Sep 11, 2 PM $0.00555
-2.72%
$5.55 million $365,759
Sep 11, 1 PM $0.0057
+13.54%
$5.7 million $368,083
Sep 11, 12 PM $0.00502
+1.35%
$5.02 million $334,401
Sep 11, 11 AM $0.00495
-0.65%
$4.95 million $339,737
Sep 11, 10 AM $0.00499
-7.79%
$4.99 million $366,059
Sep 11, 9 AM $0.0054
-1.05%
$5.4 million $371,622
Sep 11, 8 AM $0.00546
+2.38%
$5.46 million $374,007
Sep 11, 7 AM $0.00533
+2.92%
$5.33 million $359,451
Sep 11, 6 AM $0.00518
+1.64%
$5.18 million $351,763
Sep 11, 5 AM $0.0051
+0.81%
$5.1 million $351,093
Sep 11, 4 AM $0.00506
+1.91%
$5.06 million $339,607
Sep 11, 3 AM $0.00495
-12.12%
$4.95 million $324,572
Sep 11, 2 AM $0.00566
+6.29%
$5.66 million $329,168