Coinranking
Ket Historical Data
$KET
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2 AM | $0.00566 | +6.29% | ||
| Sep 11, 1 AM | $0.00533 | +15.11% | ||
| Sep 11, 12 AM | $0.00462 | -0.96% | ||
| Sep 10, 11 PM | $0.00466 | -4.47% | ||
| Sep 10, 10 PM | $0.00488 | -8.17% | ||
| Sep 10, 9 PM | $0.00531 | -1.10% | ||
| Sep 10, 8 PM | $0.00537 | -2.24% | ||
| Sep 10, 7 PM | $0.00549 | +0.58% | ||
| Sep 10, 6 PM | $0.00547 | +15.51% | ||
| Sep 10, 5 PM | $0.00474 | +0.69% | ||
| Sep 10, 4 PM | $0.00471 | +6.22% | ||
| Sep 10, 3 PM | $0.00443 | +7.49% | ||
| Sep 10, 2 PM | $0.00413 | +1.78% | ||
| Sep 10, 1 PM | $0.00406 | -0.99% | ||
| Sep 10, 12 PM | $0.0041 | -4.15% | ||
| Sep 10, 11 AM | $0.00428 | +2.76% | ||
| Sep 10, 10 AM | $0.00416 | -4.44% | ||
| Sep 10, 9 AM | $0.00435 | -0.99% | ||
| Sep 10, 8 AM | $0.00439 | -0.14% | ||
| Sep 10, 7 AM | $0.0044 | +2.18% | ||
| Sep 10, 6 AM | $0.0043 | -3.27% | ||
| Sep 10, 5 AM | $0.00445 | -1.91% | ||
| Sep 10, 4 AM | $0.00453 | -3.45% | ||
| Sep 10, 3 AM | $0.0047 | +6.92% | ||
| Sep 10, 2 AM | $0.00439 | -1.57% | ||
| Sep 10, 1 AM | $0.00446 | -3.44% | ||
| Sep 10, 12 AM | $0.00462 | -2.62% | ||
| Sep 9, 11 PM | $0.00475 | -0.37% | ||
| Sep 9, 10 PM | $0.00476 | -0.14% | ||
| Sep 9, 9 PM | $0.00477 | -5.58% | ||
| Sep 9, 8 PM | $0.00504 | +0.15% | ||
| Sep 9, 7 PM | $0.00504 | -14.30% | ||
| Sep 9, 6 PM | $0.00588 | +21.14% | ||
| Sep 9, 5 PM | $0.00485 | -0.39% | ||
| Sep 9, 4 PM | $0.00487 | +1.40% | ||
| Sep 9, 3 PM | $0.00479 | -1.64% | ||
| Sep 9, 2 PM | $0.00488 | -2.58% | ||
| Sep 9, 1 PM | $0.005 | -3.23% | ||
| Sep 9, 12 PM | $0.00517 | +2.14% | ||
| Sep 9, 11 AM | $0.00506 | +2.90% | ||
| Sep 9, 10 AM | $0.00491 | -5.33% | ||
| Sep 9, 9 AM | $0.00518 | -2.73% | ||
| Sep 9, 8 AM | $0.00533 | +3.08% | ||
| Sep 9, 7 AM | $0.00517 | +4.95% | ||
| Sep 9, 6 AM | $0.00491 | +0.18% | ||
| Sep 9, 5 AM | $0.0049 | +0.01% | ||
| Sep 9, 4 AM | $0.0049 | -7.63% | ||
| Sep 9, 3 AM | $0.00531 | +13.01% | ||
| Sep 9, 2 AM | $0.0047 | +10.37% | ||
| Sep 9, 1 AM | $0.00426 | -0.13% | ||