Coinranking
Ket Historical Data
$KET
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 1 AM | $0.00426 | -0.13% | ||
| Sep 9, 12 AM | $0.00427 | -0.14% | ||
| Sep 8, 11 PM | $0.00428 | +1.95% | ||
| Sep 8, 10 PM | $0.00418 | -1.63% | ||
| Sep 8, 9 PM | $0.00426 | -6.47% | ||
| Sep 8, 8 PM | $0.00455 | +5.38% | ||
| Sep 8, 7 PM | $0.00432 | +8.05% | ||
| Sep 8, 6 PM | $0.00399 | +1.70% | ||
| Sep 8, 5 PM | $0.00393 | +1.62% | ||
| Sep 8, 4 PM | $0.00387 | -5.71% | ||
| Sep 8, 3 PM | $0.0041 | +2.42% | ||
| Sep 8, 2 PM | $0.004 | -2.84% | ||
| Sep 8, 1 PM | $0.00411 | -4.07% | ||
| Sep 8, 12 PM | $0.00429 | -3.45% | ||
| Sep 8, 11 AM | $0.00444 | -0.79% | ||
| Sep 8, 10 AM | $0.00448 | +6.79% | ||
| Sep 8, 9 AM | $0.00421 | +0.09% | ||
| Sep 8, 8 AM | $0.00421 | -4.70% | ||
| Sep 8, 7 AM | $0.00442 | +2.21% | ||
| Sep 8, 6 AM | $0.00433 | -5.56% | ||
| Sep 8, 5 AM | $0.00459 | +0.19% | ||
| Sep 8, 4 AM | $0.00458 | -0.71% | ||
| Sep 8, 3 AM | $0.00461 | -5.49% | ||
| Sep 8, 2 AM | $0.00488 | -0.96% | ||
| Sep 8, 1 AM | $0.00493 | +1.97% | ||
| Sep 8, 12 AM | $0.00484 | -0.10% | ||
| Sep 7, 11 PM | $0.00484 | +2.34% | ||
| Sep 7, 10 PM | $0.00473 | -1.30% | ||
| Sep 7, 9 PM | $0.00479 | +0.63% | ||
| Sep 7, 8 PM | $0.00476 | -0.67% | ||
| Sep 7, 7 PM | $0.0048 | -1.33% | ||
| Sep 7, 6 PM | $0.00486 | -0.79% | ||
| Sep 7, 5 PM | $0.0049 | +11.34% | ||
| Sep 7, 4 PM | $0.0044 | -5.07% | ||
| Sep 7, 3 PM | $0.00463 | -5.59% | ||
| Sep 7, 2 PM | $0.00491 | +12.27% | ||
| Sep 7, 1 PM | $0.00437 | -2.21% | ||
| Sep 7, 12 PM | $0.00447 | +5.65% | ||
| Sep 7, 11 AM | $0.00423 | -3.70% | ||
| Sep 7, 10 AM | $0.00439 | +0.30% | ||
| Sep 7, 9 AM | $0.00437 | +5.65% | ||
| Sep 7, 8 AM | $0.00414 | +6.26% | ||
| Sep 7, 7 AM | $0.0039 | +9.12% | ||
| Sep 7, 6 AM | $0.00357 | -3.60% | ||
| Sep 7, 5 AM | $0.0037 | +0.23% | ||
| Sep 7, 4 AM | $0.0037 | +0.33% | ||
| Sep 7, 3 AM | $0.00372 | -0.26% | ||
| Sep 7, 2 AM | $0.00371 | -1.56% | ||
| Sep 7, 1 AM | $0.00377 | -6.89% | ||
| Sep 7, 12 AM | $0.00405 | +3.00% | ||