Coinranking
Ket Historical Data
$KET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 12 AM | $0.00405 | +3.00% | ||
| Sep 6, 11 PM | $0.00393 | +3.55% | ||
| Sep 6, 10 PM | $0.00378 | +1.23% | ||
| Sep 6, 9 PM | $0.00374 | -5.50% | ||
| Sep 6, 8 PM | $0.00396 | -0.33% | ||
| Sep 6, 7 PM | $0.00397 | -9.90% | ||
| Sep 6, 6 PM | $0.00441 | -4.22% | ||
| Sep 6, 5 PM | $0.0046 | -2.53% | ||
| Sep 6, 4 PM | $0.00472 | -4.48% | ||
| Sep 6, 3 PM | $0.00494 | +2.04% | ||
| Sep 6, 2 PM | $0.00484 | +37.47% | ||
| Sep 6, 1 PM | $0.00352 | -7.29% | ||
| Sep 6, 12 PM | $0.00382 | -1.81% | ||
| Sep 6, 11 AM | $0.00389 | +6.85% | ||
| Sep 6, 10 AM | $0.00364 | -5.68% | ||
| Sep 6, 9 AM | $0.00386 | -4.35% | ||
| Sep 6, 8 AM | $0.00402 | -2.67% | ||
| Sep 6, 7 AM | $0.00413 | -1.09% | ||
| Sep 6, 6 AM | $0.00417 | -0.80% | ||
| Sep 6, 5 AM | $0.00422 | +7.25% | ||
| Sep 6, 4 AM | $0.00393 | +5.67% | ||
| Sep 6, 3 AM | $0.00372 | +4.52% | ||
| Sep 6, 2 AM | $0.00355 | -3.55% | ||
| Sep 6, 1 AM | $0.00368 | +0.07% | ||
| Sep 6, 12 AM | $0.00368 | +5.53% | ||
| Sep 5, 11 PM | $0.00349 | -3.83% | ||
| Sep 5, 10 PM | $0.00362 | -2.11% | ||
| Sep 5, 9 PM | $0.0037 | -6.79% | ||
| Sep 5, 8 PM | $0.00397 | -2.62% | ||
| Sep 5, 7 PM | $0.00408 | -0.07% | ||
| Sep 5, 6 PM | $0.00408 | +0.41% | ||
| Sep 5, 5 PM | $0.00406 | +3.01% | ||
| Sep 5, 4 PM | $0.00394 | -3.76% | ||
| Sep 5, 3 PM | $0.00409 | +0.55% | ||
| Sep 5, 2 PM | $0.00407 | -2.45% | ||
| Sep 5, 1 PM | $0.00418 | +0.40% | ||
| Sep 5, 12 PM | $0.00416 | +4.97% | ||
| Sep 5, 11 AM | $0.00397 | +0.19% | ||
| Sep 5, 10 AM | $0.00396 | +0.45% | ||
| Sep 5, 9 AM | $0.00394 | +0.70% | ||
| Sep 5, 8 AM | $0.00391 | -1.86% | ||
| Sep 5, 7 AM | $0.00398 | +0.03% | ||
| Sep 5, 6 AM | $0.00398 | -1.05% | ||
| Sep 5, 5 AM | $0.00402 | -0.03% | ||
| Sep 5, 4 AM | $0.00403 | -1.26% | ||
| Sep 5, 3 AM | $0.00407 | +1.45% | ||
| Sep 5, 2 AM | $0.00401 | -1.71% | ||
| Sep 5, 1 AM | $0.00409 | +0.19% | ||
| Sep 5, 12 AM | $0.00408 | -0.92% | ||
| Sep 4, 11 PM | $0.00412 | -0.35% | ||