Ket Historical Data

$KET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00732
-0.42%
$ 7.32 million $ 729,440
Aug 3, 7 PM $ 0.00736
-1.79%
$ 7.36 million $ 741,451
Aug 3, 6 PM $ 0.00749
-6.44%
$ 7.49 million $ 742,744
Aug 3, 5 PM $ 0.00801
+0.13%
$ 8.01 million $ 603,017
Aug 3, 4 PM $ 0.00798
-0.17%
$ 7.98 million $ 603,487
Aug 3, 3 PM $ 0.008
+9.32%
$ 8 million $ 569,038
Aug 3, 2 PM $ 0.00731
-10.07%
$ 7.31 million $ 531,694
Aug 3, 1 PM $ 0.00818
+4.81%
$ 8.18 million $ 509,244
Aug 3, 12 PM $ 0.0078
-0.14%
$ 7.8 million $ 519,556
Aug 3, 11 AM $ 0.00781
-4.29%
$ 7.81 million $ 547,035
Aug 3, 10 AM $ 0.00816
+8.06%
$ 8.16 million $ 848,417
Aug 3, 9 AM $ 0.00756
-2.21%
$ 7.55 million $ 829,733
Aug 3, 8 AM $ 0.00773
+0.21%
$ 7.73 million $ 840,002
Aug 3, 7 AM $ 0.00771
+1.23%
$ 7.71 million $ 856,930
Aug 3, 6 AM $ 0.00762
+6.33%
$ 7.62 million $ 877,150
Aug 3, 5 AM $ 0.00717
-4.54%
$ 7.17 million $ 510,271
Aug 3, 4 AM $ 0.00751
-2.85%
$ 7.51 million $ 896,065
Aug 3, 3 AM $ 0.00773
-0.26%
$ 7.73 million $ 910,372
Aug 3, 2 AM $ 0.00775
+3.39%
$ 7.75 million $ 989,946
Aug 3, 1 AM $ 0.00749
-2.74%
$ 7.49 million $ 995,396
Aug 3, 12 AM $ 0.00771
-3.32%
$ 7.71 million $ 1.04 million
Aug 2, 11 PM $ 0.00797
+2.99%
$ 7.97 million $ 1.04 million
Aug 2, 10 PM $ 0.00774
+1.07%
$ 7.74 million $ 1.03 million
Aug 2, 9 PM $ 0.00766
-3.03%
$ 7.66 million $ 1.02 million
Aug 2, 8 PM $ 0.00789
+2.45%
$ 7.89 million $ 1.02 million
Aug 2, 7 PM $ 0.00771
-0.39%
$ 7.71 million $ 1.02 million
Aug 2, 6 PM $ 0.00774
+0.07%
$ 7.74 million $ 1.02 million
Aug 2, 5 PM $ 0.00773
+2.39%
$ 7.73 million $ 1.04 million
Aug 2, 4 PM $ 0.00754
+2.56%
$ 7.54 million $ 1.02 million
Aug 2, 3 PM $ 0.00736
-5.76%
$ 7.36 million $ 1.04 million
Aug 2, 2 PM $ 0.00781
-7.38%
$ 7.81 million $ 1.04 million
Aug 2, 1 PM $ 0.00843
-2.07%
$ 8.43 million $ 1.04 million
Aug 2, 12 PM $ 0.0086
+6.86%
$ 8.6 million $ 1.04 million
Aug 2, 11 AM $ 0.0081
+3.08%
$ 8.1 million $ 1.03 million
Aug 2, 10 AM $ 0.00786
+4.50%
$ 7.86 million $ 1.01 million
Aug 2, 9 AM $ 0.00752
+1.19%
$ 7.52 million $ 1.01 million
Aug 2, 8 AM $ 0.00743
+0.55%
$ 7.43 million $ 1.02 million
Aug 2, 7 AM $ 0.00739
+0.51%
$ 7.39 million $ 1.02 million
Aug 2, 6 AM $ 0.00735
-1.77%
$ 7.35 million $ 1.01 million
Aug 2, 5 AM $ 0.00749
-0.90%
$ 7.49 million $ 1.01 million
Aug 2, 4 AM $ 0.00756
-3.76%
$ 7.56 million $ 1.02 million
Aug 2, 3 AM $ 0.00785
+6.65%
$ 7.85 million $ 1.03 million
Aug 2, 2 AM $ 0.00736
-5.64%
$ 7.36 million $ 958,072
Aug 2, 1 AM $ 0.00781
+2.49%
$ 7.81 million $ 989,126
Aug 2, 12 AM $ 0.00762
+4.99%
$ 7.62 million $ 1.02 million
Aug 1, 11 PM $ 0.00726
-0.32%
$ 7.26 million $ 1.03 million
Aug 1, 10 PM $ 0.00728
-0.70%
$ 7.28 million $ 1.05 million
Aug 1, 9 PM $ 0.00733
+1.13%
$ 7.33 million $ 1.1 million
Aug 1, 8 PM $ 0.00724
-0.36%
$ 7.24 million $ 1.18 million
Aug 1, 7 PM $ 0.00727
+1.27%
$ 7.27 million $ 1.18 million