Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 PM $0.00213
-2.01%
$2.13 million $113,244
Oct 11, 5 PM $0.00218
+1.32%
$2.18 million $110,198
Oct 11, 4 PM $0.00216
+0.69%
$2.16 million $109,567
Oct 11, 3 PM $0.00213
+4.61%
$2.13 million $109,727
Oct 11, 2 PM $0.00204
+2.43%
$2.04 million $104,820
Oct 11, 1 PM $0.00199
-3.17%
$1.99 million $103,674
Oct 11, 12 PM $0.00205
-0.47%
$2.05 million $105,688
Oct 11, 11 AM $0.00206
-0.13%
$2.06 million $113,053
Oct 11, 10 AM $0.00206
-0.85%
$2.06 million $111,950
Oct 11, 9 AM $0.00208
-1.16%
$2.08 million $111,000
Oct 11, 8 AM $0.00211
+1.17%
$2.11 million $112,991
Oct 11, 7 AM $0.00208
-0.93%
$2.08 million $110,883
Oct 11, 6 AM $0.0021
-1.57%
$2.1 million $111,515
Oct 11, 5 AM $0.00213
+0.08%
$2.13 million $110,770
Oct 11, 4 AM $0.00213
+4.28%
$2.13 million $112,360
Oct 11, 3 AM $0.00206
-5.68%
$2.06 million $108,709
Oct 11, 2 AM $0.00218
+3.91%
$2.18 million $108,445
Oct 11, 1 AM $0.0021
+1.03%
$2.1 million $102,960
Oct 11, 12 AM $0.00208
+3.07%
$2.08 million $99,596
Oct 10, 11 PM $0.00202
-4.83%
$2.02 million $96,038
Oct 10, 10 PM $0.00213
-11.09%
$2.13 million $95,108
Oct 10, 9 PM $0.00239
+0.26%
$2.39 million $44,803
Oct 10, 8 PM $0.00237
+1.74%
$2.37 million $41,806
Oct 10, 7 PM $0.00233
-0.43%
$2.33 million $38,355
Oct 10, 6 PM $0.00234
-1.84%
$2.34 million $38,981
Oct 10, 5 PM $0.00239
-0.48%
$2.39 million $38,910
Oct 10, 4 PM $0.00239
-5.40%
$2.39 million $36,798
Oct 10, 3 PM $0.00252
-2.46%
$2.52 million $39,208
Oct 10, 2 PM $0.00258
-1.55%
$2.58 million $38,651
Oct 10, 1 PM $0.00262
+1.22%
$2.62 million $38,027
Oct 10, 12 PM $0.00259
+3.61%
$2.59 million $37,370
Oct 10, 11 AM $0.0025
-6.34%
$2.5 million $34,306
Oct 10, 10 AM $0.00268
-0.41%
$2.68 million $28,082
Oct 10, 9 AM $0.00271
+0.66%
$2.71 million $29,391
Oct 10, 8 AM $0.00269
-0.14%
$2.69 million $30,872
Oct 10, 7 AM $0.0027
+2.61%
$2.7 million $31,825
Oct 10, 6 AM $0.00261
-0.30%
$2.61 million $33,459
Oct 10, 5 AM $0.00262
-1.45%
$2.62 million $34,959
Oct 10, 4 AM $0.00266
+0.44%
$2.66 million $35,863
Oct 10, 3 AM $0.00265
+0.10%
$2.65 million $37,057
Oct 10, 2 AM $0.00265
+0.02%
$2.65 million $39,874
Oct 10, 1 AM $0.00267
-0.76%
$2.67 million $42,797
Oct 9, 11 PM $0.00266
+0.31%
$2.66 million $42,711
Oct 9, 10 PM $0.00267
+1.47%
$2.67 million $43,719
Oct 9, 9 PM $0.00263
+0.12%
$2.63 million $44,485
Oct 9, 8 PM $0.00263
-0.87%
$2.63 million $47,242
Oct 9, 7 PM $0.00265
-0.82%
$2.65 million $51,238
Oct 9, 6 PM $0.00268
-3.16%
$2.68 million $52,826
Oct 9, 5 PM $0.00276
+3.54%
$2.76 million $56,605
Oct 9, 4 PM $0.00267
+0.55%
$2.67 million $63,895