Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:15 PM $0.00196
-0.22%
$1.96 million $14,385
3:13 PM $0.00197
-0.02%
$1.97 million $15,139
3:12 PM $0.00197
-0.19%
$1.97 million $15,163
3:11 PM $0.00199
-0.53%
$1.97 million $15,263
3:10 PM $0.002
+0.00%
$1.97 million $15,339
3:05 PM $0.002
+0.00%
$2 million $15,423
3:03 PM $0.002
+1.41%
$2 million $15,395
2:55 PM $0.00197
+0.00%
$1.97 million $15,187
2:53 PM $0.00197
+0.31%
$1.97 million $14,987
2:51 PM $0.00195
+0.00%
$1.97 million $15,182
2:40 PM $0.00195
+0.00%
$1.95 million $15,454
2:39 PM $0.00195
+0.56%
$1.95 million $15,454
2:34 PM $0.00194
+0.00%
$1.94 million $15,352
2:30 PM $0.00194
+0.00%
$1.94 million $15,364
2:28 PM $0.00194
+0.00%
$1.94 million $15,364
2:19 PM $0.00194
+0.00%
$1.94 million $15,365
2:14 PM $0.00193
-0.06%
$1.93 million $15,350
2:12 PM $0.00194
+0.00%
$1.93 million $15,347
2:07 PM $0.00193
+0.00%
$1.93 million $15,505
2:04 PM $0.00193
+0.15%
$1.93 million $15,576
2:00 PM $0.00192
-0.71%
$1.93 million $15,538
1:53 PM $0.00195
+0.00%
$1.95 million $17,111
1:45 PM $0.00194
+0.26%
$1.94 million $17,293
1:43 PM $0.00194
+0.00%
$1.94 million $18,380
1:27 PM $0.00194
+0.62%
$1.94 million $18,363
1:22 PM $0.00193
+0.00%
$1.93 million $20,723
1:21 PM $0.00192
+0.00%
$1.93 million $20,722
1:05 PM $0.00192
+0.00%
$1.92 million $21,863
12:56 PM $0.00192
+0.00%
$1.92 million $24,581
12:55 PM $0.00192
-0.20%
$1.92 million $38,907
12:34 PM $0.00192
+0.00%
$1.92 million $41,927
12:32 PM $0.00193
+0.00%
$1.92 million $41,896
12:29 PM $0.00192
-0.74%
$1.92 million $41,977
12:23 PM $0.00194
+0.00%
$1.94 million $42,646
12:14 PM $0.00194
+0.26%
$1.94 million $42,686
11:48 AM $0.00194
+0.00%
$1.94 million $42,808
11:45 AM $0.00195
+0.00%
$1.94 million $42,788
11:42 AM $0.00194
+0.00%
$1.94 million $43,068
11:41 AM $0.00194
-0.29%
$1.94 million $43,065
11:30 AM $0.00194
+0.00%
$1.92 million $43,922
11:25 AM $0.00194
+0.00%
$1.92 million $43,991
11:17 AM $0.00192
+0.00%
$1.92 million $43,573
11:08 AM $0.00192
+0.00%
$1.92 million $43,530
11:06 AM $0.00192
+0.00%
$1.92 million $43,619
11:02 AM $0.00192
+0.08%
$1.92 million $43,677
11:00 AM $0.00193
+0.00%
$1.92 million $43,766
10:59 AM $0.00193
+0.00%
$1.93 million $43,764
10:58 AM $0.00193
+0.00%
$1.93 million $43,745
10:57 AM $0.00192
+0.00%
$1.93 million $43,653
10:54 AM $0.00192
+0.00%
$1.92 million $43,644