Ket Historical Data

$KET Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00464
+0.93%
$ 4.67 million $ 980,730
9:39 PM $ 0.00459
-0.03%
$ 4.59 million $ 980,816
9:38 PM $ 0.00459
+0.00%
$ 4.59 million $ 981,115
9:37 PM $ 0.00459
-0.77%
$ 4.59 million $ 981,124
9:36 PM $ 0.00463
-0.02%
$ 4.59 million $ 989,664
9:35 PM $ 0.00463
+0.00%
$ 4.59 million $ 989,654
9:34 PM $ 0.00463
+0.00%
$ 4.63 million $ 989,727
9:33 PM $ 0.00464
-0.12%
$ 4.63 million $ 989,704
9:32 PM $ 0.00463
+0.19%
$ 4.63 million $ 990,292
9:31 PM $ 0.00462
-0.07%
$ 4.63 million $ 988,314
9:30 PM $ 0.00463
+0.00%
$ 4.63 million $ 988,922
9:29 PM $ 0.00462
+0.00%
$ 4.62 million $ 988,893
9:28 PM $ 0.00462
+0.00%
$ 4.62 million $ 988,875
9:27 PM $ 0.00462
+0.00%
$ 4.62 million $ 988,844
9:26 PM $ 0.00462
-0.04%
$ 4.62 million $ 988,864
9:25 PM $ 0.00463
+0.00%
$ 4.62 million $ 991,804
9:24 PM $ 0.00463
-0.01%
$ 4.63 million $ 991,856
9:23 PM $ 0.00463
+0.00%
$ 4.63 million $ 991,903
9:22 PM $ 0.00463
+0.00%
$ 4.63 million $ 991,981
9:21 PM $ 0.00463
+0.00%
$ 4.63 million $ 991,893
9:20 PM $ 0.00463
+0.00%
$ 4.63 million $ 993,314
9:19 PM $ 0.00463
+0.00%
$ 4.63 million $ 993,267
9:18 PM $ 0.00463
+0.00%
$ 4.63 million $ 993,503
9:17 PM $ 0.00463
-0.05%
$ 4.63 million $ 993,390
9:16 PM $ 0.00463
+1.85%
$ 4.63 million $ 993,858
9:15 PM $ 0.00457
+2.98%
$ 4.63 million $ 983,246
9:14 PM $ 0.00446
-0.01%
$ 4.46 million $ 952,469
9:13 PM $ 0.00447
+0.31%
$ 4.46 million $ 952,467
9:12 PM $ 0.00445
-0.81%
$ 4.46 million $ 949,416
9:11 PM $ 0.0045
-2.44%
$ 4.46 million $ 939,676
9:10 PM $ 0.00462
+0.01%
$ 4.46 million $ 947,126
9:09 PM $ 0.00462
-0.04%
$ 4.62 million $ 947,198
9:08 PM $ 0.00462
-0.46%
$ 4.62 million $ 944,665
9:07 PM $ 0.00464
-1.79%
$ 4.62 million $ 944,577
9:06 PM $ 0.00473
-0.27%
$ 4.62 million $ 956,527
9:05 PM $ 0.00474
-0.03%
$ 4.62 million $ 954,918
9:04 PM $ 0.00474
+0.02%
$ 4.74 million $ 960,552
9:03 PM $ 0.00474
+0.00%
$ 4.74 million $ 961,092
9:02 PM $ 0.00474
-0.03%
$ 4.74 million $ 961,131
9:01 PM $ 0.00475
-0.04%
$ 4.74 million $ 961,501
9:00 PM $ 0.00475
-0.01%
$ 4.74 million $ 962,632
8:59 PM $ 0.00475
+0.00%
$ 4.75 million $ 966,163
8:58 PM $ 0.00475
-0.95%
$ 4.75 million $ 970,153
8:57 PM $ 0.00479
+0.00%
$ 4.75 million $ 985,920
8:56 PM $ 0.00479
-0.04%
$ 4.75 million $ 985,934
8:55 PM $ 0.00479
-0.03%
$ 4.75 million $ 986,366
8:54 PM $ 0.0048
-0.04%
$ 4.8 million $ 986,235
8:53 PM $ 0.0048
+0.30%
$ 4.8 million $ 986,428
8:52 PM $ 0.00478
-0.86%
$ 4.8 million $ 983,419
8:51 PM $ 0.00483
+0.00%
$ 4.8 million $ 993,226