Coinranking
Ket Historical Data
$KET
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 11 PM | $0.00412 | -0.35% | ||
| Sep 4, 10 PM | $0.00413 | -0.04% | ||
| Sep 4, 9 PM | $0.00414 | +7.49% | ||
| Sep 4, 8 PM | $0.00385 | -1.68% | ||
| Sep 4, 7 PM | $0.00392 | -1.64% | ||
| Sep 4, 6 PM | $0.00398 | +0.93% | ||
| Sep 4, 5 PM | $0.00394 | -1.56% | ||
| Sep 4, 4 PM | $0.004 | +2.01% | ||
| Sep 4, 3 PM | $0.00392 | -8.45% | ||
| Sep 4, 2 PM | $0.00428 | -1.91% | ||
| Sep 4, 1 PM | $0.00437 | +5.24% | ||
| Sep 4, 12 PM | $0.00415 | -5.14% | ||
| Sep 4, 11 AM | $0.00437 | -3.51% | ||
| Sep 4, 10 AM | $0.00453 | -1.35% | ||
| Sep 4, 9 AM | $0.0046 | +0.99% | ||
| Sep 4, 8 AM | $0.00455 | -0.51% | ||
| Sep 4, 7 AM | $0.00457 | +0.09% | ||
| Sep 4, 6 AM | $0.00457 | +1.43% | ||
| Sep 4, 5 AM | $0.0045 | -3.15% | ||
| Sep 4, 4 AM | $0.00465 | +1.03% | ||
| Sep 4, 3 AM | $0.00462 | -3.86% | ||
| Sep 4, 2 AM | $0.0048 | -0.41% | ||
| Sep 4, 1 AM | $0.00481 | -0.37% | ||
| Sep 4, 12 AM | $0.00482 | +2.81% | ||
| Sep 3, 11 PM | $0.00469 | -6.50% | ||
| Sep 3, 10 PM | $0.00501 | -5.19% | ||
| Sep 3, 9 PM | $0.00528 | +0.70% | ||
| Sep 3, 8 PM | $0.00525 | -5.79% | ||
| Sep 3, 7 PM | $0.00557 | +8.40% | ||
| Sep 3, 6 PM | $0.00514 | +20.88% | ||
| Sep 3, 5 PM | $0.00425 | +0.49% | ||
| Sep 3, 4 PM | $0.00423 | +8.76% | ||
| Sep 3, 3 PM | $0.00389 | +0.48% | ||
| Sep 3, 2 PM | $0.00387 | -1.83% | ||
| Sep 3, 1 PM | $0.00395 | +0.26% | ||
| Sep 3, 12 PM | $0.00394 | -1.56% | ||
| Sep 3, 11 AM | $0.004 | +6.72% | ||
| Sep 3, 10 AM | $0.00375 | +5.74% | ||
| Sep 3, 9 AM | $0.00355 | +3.55% | ||
| Sep 3, 8 AM | $0.00343 | -5.62% | ||
| Sep 3, 7 AM | $0.00363 | +1.05% | ||
| Sep 3, 6 AM | $0.0036 | -1.80% | ||
| Sep 3, 5 AM | $0.00365 | +0.74% | ||
| Sep 3, 4 AM | $0.00363 | +2.60% | ||
| Sep 3, 3 AM | $0.00354 | +1.49% | ||
| Sep 3, 2 AM | $0.00348 | +0.58% | ||
| Sep 3, 1 AM | $0.00346 | +1.76% | ||
| Sep 3, 12 AM | $0.0034 | -1.97% | ||
| Sep 2, 11 PM | $0.00347 | +2.91% | ||
| Sep 2, 10 PM | $0.00337 | -2.09% | ||