Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.00337
-2.09%
$3.37 million $332,793
Sep 2, 9 PM $0.00345
-3.41%
$3.45 million $340,725
Sep 2, 8 PM $0.00357
+2.62%
$3.57 million $348,045
Sep 2, 7 PM $0.00348
-2.23%
$3.48 million $339,711
Sep 2, 6 PM $0.00356
+3.29%
$3.56 million $343,079
Sep 2, 5 PM $0.00345
+0.29%
$3.45 million $333,088
Sep 2, 4 PM $0.00344
+0.69%
$3.44 million $357,567
Sep 2, 3 PM $0.00341
+1.32%
$3.41 million $360,834
Sep 2, 2 PM $0.00336
-4.64%
$3.36 million $357,000
Sep 2, 1 PM $0.00353
+2.66%
$3.53 million $353,580
Sep 2, 12 PM $0.00344
+0.03%
$3.44 million $393,509
Sep 2, 11 AM $0.00344
+0.98%
$3.44 million $379,873
Sep 2, 10 AM $0.00341
-1.54%
$3.41 million $370,003
Sep 2, 9 AM $0.00346
-4.05%
$3.46 million $376,115
Sep 2, 8 AM $0.0036
+1.72%
$3.6 million $375,751
Sep 2, 7 AM $0.00354
+3.20%
$3.54 million $384,303
Sep 2, 6 AM $0.00343
-2.04%
$3.43 million $370,623
Sep 2, 5 AM $0.0035
-1.21%
$3.5 million $229,279
Sep 2, 4 AM $0.00354
-4.16%
$3.54 million $223,647
Sep 2, 3 AM $0.0037
+1.08%
$3.7 million $221,730
Sep 2, 2 AM $0.00366
+0.36%
$3.66 million $226,232
Sep 2, 1 AM $0.00364
-4.06%
$3.64 million $222,305
Sep 2, 12 AM $0.00379
-2.49%
$3.79 million $214,596
Sep 1, 11 PM $0.00389
+0.74%
$3.89 million $193,441
Sep 1, 10 PM $0.00386
-5.28%
$3.86 million $180,516
Sep 1, 9 PM $0.00407
+0.65%
$4.07 million $186,976
Sep 1, 8 PM $0.00405
-0.33%
$4.05 million $208,402
Sep 1, 7 PM $0.00406
+1.27%
$4.06 million $210,352
Sep 1, 6 PM $0.00401
-1.46%
$4.01 million $205,023
Sep 1, 5 PM $0.00407
-6.13%
$4.07 million $206,620
Sep 1, 4 PM $0.00433
-1.78%
$4.33 million $196,771
Sep 1, 3 PM $0.00441
-2.27%
$4.41 million $200,828
Sep 1, 2 PM $0.00451
-1.90%
$4.51 million $210,686
Sep 1, 1 PM $0.0046
-11.15%
$4.6 million $219,562
Sep 1, 12 PM $0.00518
-0.76%
$5.18 million $180,213
Sep 1, 11 AM $0.00522
+5.06%
$5.22 million $176,227
Sep 1, 10 AM $0.00497
+10.62%
$4.97 million $169,969
Sep 1, 9 AM $0.0045
-1.63%
$4.5 million $158,393
Sep 1, 8 AM $0.00458
-3.23%
$4.58 million $163,968
Sep 1, 7 AM $0.00473
-0.55%
$4.73 million $182,916
Sep 1, 6 AM $0.00476
-3.40%
$4.76 million $185,807
Sep 1, 5 AM $0.00493
-0.62%
$4.93 million $198,268
Sep 1, 4 AM $0.00494
+1.51%
$4.94 million $207,409
Sep 1, 3 AM $0.00489
+6.42%
$4.89 million $208,158
Sep 1, 2 AM $0.00458
-0.73%
$4.58 million $194,279
Sep 1, 1 AM $0.00461
+0.68%
$4.61 million $195,111
Sep 1, 12 AM $0.00458
+0.44%
$4.58 million $199,442
Aug 31, 11 PM $0.00456
-0.59%
$4.56 million $203,245
Aug 31, 10 PM $0.00458
-0.18%
$4.58 million $209,702
Aug 31, 9 PM $0.0046
-4.18%
$4.6 million $204,691