Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0046
-4.18%
$4.6 million $204,691
Aug 31, 8 PM $0.0048
-1.14%
$4.8 million $224,745
Aug 31, 7 PM $0.00486
-0.51%
$4.86 million $236,393
Aug 31, 6 PM $0.00488
+1.21%
$4.88 million $254,484
Aug 31, 5 PM $0.00482
+1.06%
$4.82 million $260,301
Aug 31, 4 PM $0.00477
-4.87%
$4.77 million $256,474
Aug 31, 3 PM $0.00501
-0.47%
$5.01 million $273,148
Aug 31, 2 PM $0.00503
-0.81%
$5.03 million $294,302
Aug 31, 1 PM $0.00511
-2.17%
$5.11 million $286,847
Aug 31, 12 PM $0.00522
+4.60%
$5.22 million $283,790
Aug 31, 11 AM $0.005
-4.53%
$5 million $286,461
Aug 31, 10 AM $0.00523
+6.21%
$5.23 million $297,199
Aug 31, 9 AM $0.00492
-1.84%
$4.92 million $291,168
Aug 31, 8 AM $0.00501
+2.00%
$5.01 million $306,906
Aug 31, 7 AM $0.00491
-1.25%
$4.91 million $299,121
Aug 31, 6 AM $0.00498
+4.73%
$4.98 million $300,081
Aug 31, 5 AM $0.00475
+1.85%
$4.75 million $280,932
Aug 31, 4 AM $0.00461
+0.45%
$4.61 million $268,968
Aug 31, 3 AM $0.00461
-2.34%
$4.61 million $268,551
Aug 31, 2 AM $0.00471
+0.43%
$4.71 million $274,906
Aug 31, 1 AM $0.00469
+0.18%
$4.69 million $273,695
Aug 31, 12 AM $0.00468
-1.75%
$4.68 million $270,646
Aug 30, 11 PM $0.00483
-2.92%
$4.83 million $263,562
Aug 30, 10 PM $0.00492
+0.21%
$4.92 million $265,152
Aug 30, 9 PM $0.00491
-2.35%
$4.91 million $273,076
Aug 30, 8 PM $0.00503
+0.80%
$5.03 million $263,210
Aug 30, 7 PM $0.00499
-2.35%
$4.99 million $245,261
Aug 30, 6 PM $0.00507
-3.91%
$5.07 million $224,270
Aug 30, 5 PM $0.00527
+0.71%
$5.27 million $220,069
Aug 30, 4 PM $0.00524
+1.26%
$5.24 million $215,881
Aug 30, 3 PM $0.00517
-1.74%
$5.17 million $233,853
Aug 30, 2 PM $0.00527
-3.92%
$5.27 million $236,127
Aug 30, 1 PM $0.00548
-0.52%
$5.48 million $247,043
Aug 30, 12 PM $0.00549
-2.83%
$5.49 million $259,544
Aug 30, 11 AM $0.00565
-1.99%
$5.65 million $252,766
Aug 30, 10 AM $0.00577
+3.09%
$5.77 million $243,439
Aug 30, 9 AM $0.0056
-4.10%
$5.6 million $229,665
Aug 30, 8 AM $0.00586
-1.50%
$5.86 million $220,370
Aug 30, 7 AM $0.00595
-1.11%
$5.95 million $231,234
Aug 30, 6 AM $0.00598
+0.22%
$5.98 million $243,094
Aug 30, 5 AM $0.00596
+0.74%
$5.96 million $273,242
Aug 30, 4 AM $0.00592
-0.87%
$5.92 million $268,783
Aug 30, 3 AM $0.00597
-4.02%
$5.97 million $265,022
Aug 30, 2 AM $0.00629
+1.77%
$6.29 million $265,903
Aug 30, 1 AM $0.00618
-1.74%
$6.18 million $263,430
Aug 30, 12 AM $0.00629
-0.28%
$6.29 million $377,440
Aug 29, 11 PM $0.00631
-2.06%
$6.31 million $378,471
Aug 29, 10 PM $0.00644
+5.83%
$6.44 million $380,953
Aug 29, 9 PM $0.00605
+1.71%
$6.05 million $360,756
Aug 29, 8 PM $0.00596
+1.07%
$5.96 million $361,369