Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.00596
+1.07%
$5.96 million $361,369
Aug 29, 7 PM $0.0059
-0.73%
$5.9 million $362,974
Aug 29, 6 PM $0.00594
+1.37%
$5.94 million $363,193
Aug 29, 5 PM $0.00586
+0.73%
$5.86 million $360,202
Aug 29, 4 PM $0.00582
-4.72%
$5.82 million $367,861
Aug 29, 3 PM $0.00611
-6.36%
$6.11 million $385,600
Aug 29, 2 PM $0.00652
+10.61%
$6.52 million $369,973
Aug 29, 1 PM $0.00589
+0.98%
$5.89 million $342,504
Aug 29, 12 PM $0.00583
-5.54%
$5.83 million $349,783
Aug 29, 11 AM $0.00617
-2.12%
$6.17 million $348,148
Aug 29, 10 AM $0.00631
+0.27%
$6.31 million $363,596
Aug 29, 9 AM $0.0063
-0.33%
$6.3 million $458,414
Aug 29, 8 AM $0.00632
-0.27%
$6.32 million $492,291
Aug 29, 7 AM $0.00633
-2.66%
$6.33 million $487,337
Aug 29, 6 AM $0.00651
-7.90%
$6.51 million $487,189
Aug 29, 5 AM $0.00706
+0.41%
$7.06 million $476,926
Aug 29, 4 AM $0.00702
+0.26%
$7.02 million $484,439
Aug 29, 3 AM $0.00701
+6.17%
$7.01 million $482,542
Aug 29, 2 AM $0.00661
-1.36%
$6.61 million $471,742
Aug 29, 1 AM $0.00671
-0.17%
$6.71 million $488,218
Aug 29, 12 AM $0.00672
+1.25%
$6.72 million $491,363
Aug 28, 11 PM $0.00664
+1.45%
$6.64 million $487,189
Aug 28, 10 PM $0.00654
-1.40%
$6.54 million $484,711
Aug 28, 9 PM $0.00664
-0.09%
$6.64 million $500,515
Aug 28, 8 PM $0.00664
+1.72%
$6.64 million $500,816
Aug 28, 7 PM $0.00653
-1.41%
$6.53 million $499,549
Aug 28, 6 PM $0.00662
-2.68%
$6.62 million $499,964
Aug 28, 5 PM $0.00681
+4.39%
$6.81 million $514,185
Aug 28, 4 PM $0.00651
-7.66%
$6.51 million $499,629
Aug 28, 3 PM $0.00705
-1.13%
$7.05 million $468,176
Aug 28, 2 PM $0.00713
+3.61%
$7.13 million $469,105
Aug 28, 1 PM $0.00688
+4.66%
$6.88 million $457,933
Aug 28, 12 PM $0.00658
-1.76%
$6.58 million $434,907
Aug 28, 11 AM $0.0067
-3.55%
$6.7 million $429,499
Aug 28, 10 AM $0.00694
+4.36%
$6.94 million $433,144
Aug 28, 9 AM $0.00665
-6.85%
$6.65 million $361,410
Aug 28, 8 AM $0.00714
-3.89%
$7.14 million $337,478
Aug 28, 7 AM $0.00743
-3.81%
$7.43 million $346,311
Aug 28, 6 AM $0.00772
+3.41%
$7.72 million $348,765
Aug 28, 5 AM $0.00747
+5.98%
$7.47 million $353,816
Aug 28, 4 AM $0.00704
-0.84%
$7.04 million $355,025
Aug 28, 3 AM $0.0071
+1.28%
$7.1 million $374,302
Aug 28, 2 AM $0.00701
-3.14%
$7.01 million $371,750
Aug 28, 1 AM $0.00724
-1.44%
$7.24 million $393,906
Aug 28, 12 AM $0.00734
-2.04%
$7.34 million $403,667
Aug 27, 11 PM $0.0075
-0.65%
$7.5 million $413,880
Aug 27, 10 PM $0.00755
-3.38%
$7.55 million $421,618
Aug 27, 9 PM $0.00781
-4.20%
$7.81 million $420,281
Aug 27, 8 PM $0.00816
+5.99%
$8.16 million $423,419
Aug 27, 7 PM $0.00769
+1.26%
$7.69 million $402,173