Coinranking
Ket Historical Data
$KET
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 7 PM | $0.00769 | +1.26% | ||
| Aug 27, 6 PM | $0.0076 | -4.54% | ||
| Aug 27, 5 PM | $0.00796 | -2.94% | ||
| Aug 27, 4 PM | $0.0082 | +2.80% | ||
| Aug 27, 3 PM | $0.00798 | +3.51% | ||
| Aug 27, 2 PM | $0.00771 | +1.42% | ||
| Aug 27, 1 PM | $0.0076 | -3.64% | ||
| Aug 27, 12 PM | $0.00789 | -0.46% | ||
| Aug 27, 11 AM | $0.00792 | -2.10% | ||
| Aug 27, 10 AM | $0.00809 | -1.76% | ||
| Aug 27, 9 AM | $0.00823 | -0.56% | ||
| Aug 27, 8 AM | $0.00828 | +4.90% | ||
| Aug 27, 7 AM | $0.0079 | +0.47% | ||
| Aug 27, 6 AM | $0.00786 | +1.88% | ||
| Aug 27, 5 AM | $0.00772 | -0.95% | ||
| Aug 27, 4 AM | $0.00779 | +3.71% | ||
| Aug 27, 3 AM | $0.00751 | -3.50% | ||
| Aug 27, 2 AM | $0.00779 | -4.45% | ||
| Aug 27, 1 AM | $0.00815 | -0.22% | ||
| Aug 27, 12 AM | $0.00817 | -6.60% | ||
| Aug 26, 11 PM | $0.00875 | +2.39% | ||
| Aug 26, 10 PM | $0.00863 | +5.98% | ||
| Aug 26, 9 PM | $0.00814 | +2.31% | ||
| Aug 26, 8 PM | $0.00795 | -1.67% | ||
| Aug 26, 7 PM | $0.00808 | -1.12% | ||
| Aug 26, 6 PM | $0.00818 | +3.24% | ||
| Aug 26, 5 PM | $0.00792 | -0.11% | ||
| Aug 26, 4 PM | $0.00791 | +1.59% | ||
| Aug 26, 3 PM | $0.00779 | -4.39% | ||
| Aug 26, 2 PM | $0.00816 | +0.58% | ||
| Aug 26, 1 PM | $0.00811 | -2.78% | ||
| Aug 26, 12 PM | $0.00834 | -2.91% | ||
| Aug 26, 11 AM | $0.00859 | -3.79% | ||
| Aug 26, 10 AM | $0.00893 | +4.92% | ||
| Aug 26, 9 AM | $0.00851 | +0.57% | ||
| Aug 26, 8 AM | $0.00847 | -3.56% | ||
| Aug 26, 7 AM | $0.00878 | -7.38% | ||
| Aug 26, 6 AM | $0.00948 | +12.36% | ||
| Aug 26, 5 AM | $0.00844 | +1.78% | ||
| Aug 26, 4 AM | $0.00827 | -6.06% | ||
| Aug 26, 3 AM | $0.0088 | +8.27% | ||
| Aug 26, 2 AM | $0.00807 | +16.46% | ||
| Aug 26, 1 AM | $0.00693 | -4.67% | ||
| Aug 26, 12 AM | $0.00727 | +11.18% | ||
| Aug 25, 11 PM | $0.00654 | +11.38% | ||
| Aug 25, 10 PM | $0.00587 | +1.70% | ||
| Aug 25, 9 PM | $0.00577 | -4.08% | ||
| Aug 25, 8 PM | $0.00602 | -2.79% | ||
| Aug 25, 7 PM | $0.00619 | -2.73% | ||
| Aug 25, 6 PM | $0.00637 | -0.87% | ||