Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.00637
-0.87%
$6.37 million $523,893
Aug 25, 5 PM $0.00643
-2.52%
$6.42 million $527,430
Aug 25, 4 PM $0.0066
+4.42%
$6.6 million $531,361
Aug 25, 3 PM $0.00632
+0.60%
$6.32 million $509,249
Aug 25, 2 PM $0.00628
+1.98%
$6.28 million $509,958
Aug 25, 1 PM $0.00616
-9.70%
$6.16 million $506,819
Aug 25, 12 PM $0.00682
+1.82%
$6.82 million $507,267
Aug 25, 11 AM $0.0067
-2.47%
$6.7 million $496,630
Aug 25, 10 AM $0.00687
-10.49%
$6.87 million $524,048
Aug 25, 9 AM $0.00767
+10.47%
$7.67 million $563,246
Aug 25, 8 AM $0.00695
+12.14%
$6.95 million $537,172
Aug 25, 7 AM $0.00621
+0.38%
$6.21 million $491,562
Aug 25, 6 AM $0.00619
+1.48%
$6.19 million $499,058
Aug 25, 5 AM $0.0061
-5.36%
$6.1 million $479,898
Aug 25, 4 AM $0.00645
-1.90%
$6.45 million $492,739
Aug 25, 3 AM $0.00658
+3.74%
$6.58 million $497,607
Aug 25, 2 AM $0.00637
-3.57%
$6.37 million $487,035
Aug 25, 1 AM $0.0066
-0.77%
$6.6 million $463,131
Aug 25, 12 AM $0.00665
+5.54%
$6.65 million $454,171
Aug 24, 11 PM $0.00631
-2.12%
$6.31 million $422,779
Aug 24, 10 PM $0.00645
-0.19%
$6.45 million $386,232
Aug 24, 9 PM $0.00646
+19.01%
$6.46 million $388,119
Aug 24, 8 PM $0.00543
-3.03%
$5.43 million $315,227
Aug 24, 7 PM $0.0056
+1.04%
$5.6 million $322,113
Aug 24, 6 PM $0.00554
+2.69%
$5.54 million $326,025
Aug 24, 5 PM $0.00539
-0.16%
$5.39 million $325,963
Aug 24, 4 PM $0.0054
-6.26%
$5.4 million $330,297
Aug 24, 3 PM $0.00576
+1.62%
$5.76 million $356,866
Aug 24, 2 PM $0.00567
+6.97%
$5.67 million $377,077
Aug 24, 1 PM $0.0053
-1.09%
$5.3 million $370,298
Aug 24, 12 PM $0.00535
+4.41%
$5.35 million $373,441
Aug 24, 11 AM $0.00513
-8.13%
$5.13 million $363,535
Aug 24, 10 AM $0.00558
+2.56%
$5.58 million $357,663
Aug 24, 9 AM $0.00545
+11.21%
$5.45 million $334,815
Aug 24, 8 AM $0.0049
+3.16%
$4.9 million $302,889
Aug 24, 7 AM $0.00475
-0.21%
$4.75 million $307,303
Aug 24, 6 AM $0.00476
+2.92%
$4.76 million $311,105
Aug 24, 5 AM $0.00462
-1.64%
$4.62 million $304,690
Aug 24, 4 AM $0.0047
+2.19%
$4.7 million $312,640
Aug 24, 3 AM $0.00461
-1.78%
$4.61 million $312,265
Aug 24, 2 AM $0.0047
-0.94%
$4.7 million $369,081
Aug 24, 1 AM $0.00474
-4.84%
$4.74 million $425,244
Aug 24, 12 AM $0.00498
-2.12%
$4.98 million $449,341
Aug 23, 11 PM $0.00509
-0.36%
$5.09 million $456,451
Aug 23, 10 PM $0.00511
+0.29%
$5.11 million $477,595
Aug 23, 9 PM $0.00509
+0.10%
$5.09 million $474,992
Aug 23, 8 PM $0.00509
+2.89%
$5.09 million $467,698
Aug 23, 7 PM $0.00494
-1.09%
$4.94 million $458,451
Aug 23, 6 PM $0.005
-3.46%
$5 million $462,551
Aug 23, 5 PM $0.00518
-0.61%
$5.18 million $475,178