Coinranking
Ket Historical Data
$KET
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 5 PM | $0.00518 | -0.61% | ||
| Aug 23, 4 PM | $0.00521 | +1.37% | ||
| Aug 23, 3 PM | $0.00514 | -3.07% | ||
| Aug 23, 2 PM | $0.0053 | -7.56% | ||
| Aug 23, 1 PM | $0.00574 | +2.61% | ||
| Aug 23, 12 PM | $0.00559 | -1.59% | ||
| Aug 23, 11 AM | $0.00568 | +2.18% | ||
| Aug 23, 10 AM | $0.00556 | -0.86% | ||
| Aug 23, 9 AM | $0.00561 | -1.42% | ||
| Aug 23, 8 AM | $0.00569 | +3.07% | ||
| Aug 23, 7 AM | $0.00552 | -1.53% | ||
| Aug 23, 6 AM | $0.00561 | -0.12% | ||
| Aug 23, 5 AM | $0.00561 | -4.11% | ||
| Aug 23, 4 AM | $0.00585 | -2.32% | ||
| Aug 23, 3 AM | $0.00599 | -0.49% | ||
| Aug 23, 2 AM | $0.00602 | +0.80% | ||
| Aug 23, 1 AM | $0.00598 | +10.59% | ||
| Aug 23, 12 AM | $0.0054 | +1.71% | ||
| Aug 22, 11 PM | $0.00531 | -3.01% | ||
| Aug 22, 10 PM | $0.00548 | +1.65% | ||
| Aug 22, 9 PM | $0.0054 | -3.25% | ||
| Aug 22, 8 PM | $0.00558 | -1.60% | ||
| Aug 22, 7 PM | $0.00567 | -0.28% | ||
| Aug 22, 6 PM | $0.00569 | +4.38% | ||
| Aug 22, 5 PM | $0.00545 | +1.32% | ||
| Aug 22, 4 PM | $0.00538 | +5.93% | ||
| Aug 22, 3 PM | $0.00508 | -10.89% | ||
| Aug 22, 2 PM | $0.0057 | -1.77% | ||
| Aug 22, 1 PM | $0.00581 | +5.86% | ||
| Aug 22, 12 PM | $0.00548 | +2.10% | ||
| Aug 22, 11 AM | $0.00537 | -3.68% | ||
| Aug 22, 10 AM | $0.00557 | -1.10% | ||
| Aug 22, 9 AM | $0.00564 | +1.32% | ||
| Aug 22, 8 AM | $0.00557 | -5.24% | ||
| Aug 22, 7 AM | $0.00588 | +5.99% | ||
| Aug 22, 6 AM | $0.00555 | -3.32% | ||
| Aug 22, 5 AM | $0.00574 | -4.02% | ||
| Aug 22, 4 AM | $0.00596 | +0.28% | ||
| Aug 22, 3 AM | $0.00594 | -1.82% | ||
| Aug 22, 2 AM | $0.00605 | -1.43% | ||
| Aug 22, 1 AM | $0.00614 | -5.42% | ||
| Aug 22, 12 AM | $0.00649 | +1.35% | ||
| Aug 21, 11 PM | $0.0064 | +0.30% | ||
| Aug 21, 10 PM | $0.00639 | +3.94% | ||
| Aug 21, 9 PM | $0.00615 | -1.17% | ||
| Aug 21, 8 PM | $0.00622 | -5.71% | ||
| Aug 21, 7 PM | $0.0066 | -1.36% | ||
| Aug 21, 6 PM | $0.00669 | -0.48% | ||
| Aug 21, 5 PM | $0.00672 | +5.61% | ||
| Aug 21, 4 PM | $0.00636 | +2.44% | ||