Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00636
+2.44%
$6.36 million $267,233
Aug 21, 3 PM $0.0062
-2.58%
$6.2 million $265,294
Aug 21, 2 PM $0.00637
+7.70%
$6.37 million $281,453
Aug 21, 1 PM $0.00591
-3.47%
$5.91 million $301,486
Aug 21, 12 PM $0.00612
-0.26%
$6.12 million $342,850
Aug 21, 11 AM $0.00614
-4.86%
$6.14 million $344,719
Aug 21, 10 AM $0.00645
+0.08%
$6.45 million $354,191
Aug 21, 9 AM $0.00644
-3.01%
$6.44 million $355,086
Aug 21, 8 AM $0.00664
+0.85%
$6.64 million $400,080
Aug 21, 7 AM $0.00658
+2.01%
$6.58 million $399,908
Aug 21, 6 AM $0.00645
+5.81%
$6.45 million $400,755
Aug 21, 5 AM $0.0061
-0.80%
$6.1 million $421,854
Aug 21, 4 AM $0.00615
+8.61%
$6.15 million $434,411
Aug 21, 3 AM $0.00566
-0.67%
$5.66 million $426,727
Aug 21, 2 AM $0.0057
+1.11%
$5.7 million $434,900
Aug 21, 1 AM $0.00564
+0.25%
$5.64 million $428,937
Aug 21, 12 AM $0.00562
-4.36%
$5.62 million $420,004
Aug 20, 11 PM $0.00588
+0.99%
$5.88 million $430,099
Aug 20, 10 PM $0.00582
-4.56%
$5.82 million $430,516
Aug 20, 9 PM $0.0061
+1.56%
$6.1 million $454,325
Aug 20, 8 PM $0.00601
+0.43%
$6.01 million $463,124
Aug 20, 7 PM $0.00598
+0.78%
$5.98 million $468,156
Aug 20, 6 PM $0.00594
-0.26%
$5.94 million $465,214
Aug 20, 5 PM $0.00595
-2.41%
$5.95 million $464,067
Aug 20, 4 PM $0.00608
-0.40%
$6.08 million $427,232
Aug 20, 3 PM $0.00611
-8.84%
$6.11 million $487,570
Aug 20, 2 PM $0.00671
-3.32%
$6.71 million $534,188
Aug 20, 1 PM $0.00695
+23.50%
$6.95 million $529,332
Aug 20, 12 PM $0.00564
-3.36%
$5.64 million $438,280
Aug 20, 11 AM $0.00582
-2.30%
$5.82 million $447,424
Aug 20, 10 AM $0.00596
-2.21%
$5.96 million $460,267
Aug 20, 9 AM $0.0061
-8.38%
$6.1 million $467,157
Aug 20, 8 AM $0.00665
+6.57%
$6.65 million $452,509
Aug 20, 7 AM $0.00626
+3.50%
$6.26 million $434,980
Aug 20, 6 AM $0.00605
-8.36%
$6.05 million $425,708
Aug 20, 5 AM $0.00661
+14.25%
$6.61 million $396,684
Aug 20, 4 AM $0.00578
-2.47%
$5.78 million $365,450
Aug 20, 3 AM $0.00593
+13.68%
$5.93 million $341,112
Aug 20, 2 AM $0.00522
+3.05%
$5.22 million $313,488
Aug 20, 1 AM $0.00506
-2.65%
$5.06 million $312,388
Aug 20, 12 AM $0.0052
+8.66%
$5.2 million $314,766
Aug 19, 11 PM $0.00478
+0.49%
$4.78 million $299,561
Aug 19, 10 PM $0.00473
-8.59%
$4.73 million $296,108
Aug 19, 9 PM $0.00518
+3.20%
$5.18 million $307,579
Aug 19, 8 PM $0.00502
+2.55%
$5.02 million $312,296
Aug 19, 7 PM $0.0049
+1.98%
$4.9 million $324,397
Aug 19, 6 PM $0.0048
-0.52%
$4.8 million $321,622
Aug 19, 5 PM $0.00483
-5.13%
$4.83 million $335,981
Aug 19, 4 PM $0.00509
+5.24%
$5.09 million $341,547
Aug 19, 3 PM $0.00484
+10.99%
$4.84 million $321,578