Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.00484
+10.99%
$4.84 million $321,578
Aug 19, 2 PM $0.00436
+2.34%
$4.36 million $294,285
Aug 19, 1 PM $0.00426
-1.70%
$4.26 million $280,618
Aug 19, 12 PM $0.00433
+3.51%
$4.33 million $283,425
Aug 19, 11 AM $0.00419
-4.60%
$4.19 million $279,879
Aug 19, 10 AM $0.00439
-0.63%
$4.39 million $279,328
Aug 19, 9 AM $0.00441
-2.23%
$4.41 million $284,415
Aug 19, 8 AM $0.00451
-4.16%
$4.51 million $311,620
Aug 19, 7 AM $0.0047
+5.36%
$4.7 million $320,634
Aug 19, 6 AM $0.00446
+1.36%
$4.46 million $310,644
Aug 19, 5 AM $0.0044
+0.22%
$4.4 million $310,511
Aug 19, 4 AM $0.00439
+2.48%
$4.39 million $309,172
Aug 19, 3 AM $0.00429
-0.88%
$4.29 million $303,801
Aug 19, 2 AM $0.00429
+2.31%
$4.29 million $315,750
Aug 19, 1 AM $0.0042
-0.25%
$4.2 million $310,372
Aug 19, 12 AM $0.00421
+1.61%
$4.21 million $310,638
Aug 18, 11 PM $0.00414
-0.80%
$4.14 million $313,208
Aug 18, 10 PM $0.00418
+2.23%
$4.18 million $315,522
Aug 18, 9 PM $0.00409
-6.40%
$4.09 million $309,930
Aug 18, 8 PM $0.00437
-0.12%
$4.37 million $307,859
Aug 18, 7 PM $0.00438
-4.34%
$4.38 million $297,913
Aug 18, 6 PM $0.00458
-4.37%
$4.58 million $323,321
Aug 18, 5 PM $0.00479
+4.85%
$4.79 million $353,016
Aug 18, 4 PM $0.00457
-2.45%
$4.57 million $397,045
Aug 18, 3 PM $0.00468
-2.68%
$4.68 million $416,790
Aug 18, 2 PM $0.00481
+5.57%
$4.81 million $406,678
Aug 18, 1 PM $0.00455
+2.48%
$4.55 million $387,132
Aug 18, 12 PM $0.00444
-1.78%
$4.44 million $387,649
Aug 18, 11 AM $0.00451
+1.88%
$4.51 million $387,363
Aug 18, 10 AM $0.00443
+1.83%
$4.43 million $377,477
Aug 18, 9 AM $0.00435
+6.58%
$4.35 million $366,568
Aug 18, 8 AM $0.00408
-2.94%
$4.08 million $252,727
Aug 18, 7 AM $0.0042
+0.48%
$4.2 million $254,768
Aug 18, 6 AM $0.00418
+3.96%
$4.18 million $340,849
Aug 18, 5 AM $0.00402
-0.86%
$4.02 million $339,071
Aug 18, 4 AM $0.00406
-0.68%
$4.06 million $343,082
Aug 18, 3 AM $0.00409
+0.48%
$4.09 million $348,582
Aug 18, 2 AM $0.00407
-2.18%
$4.07 million $344,638
Aug 18, 1 AM $0.00417
-0.52%
$4.17 million $366,061
Aug 18, 12 AM $0.00419
-0.26%
$4.19 million $390,691
Aug 17, 11 PM $0.0042
+6.59%
$4.2 million $397,696
Aug 17, 10 PM $0.00396
-4.91%
$3.96 million $402,300
Aug 17, 9 PM $0.00417
-0.36%
$4.17 million $415,530
Aug 17, 8 PM $0.00418
+2.49%
$4.18 million $409,973
Aug 17, 7 PM $0.00408
-4.14%
$4.08 million $397,694
Aug 17, 6 PM $0.00426
+3.55%
$4.26 million $392,881
Aug 17, 5 PM $0.00411
-6.80%
$4.11 million $378,873
Aug 17, 4 PM $0.00441
-13.66%
$4.41 million $328,636
Aug 17, 3 PM $0.00513
+0.08%
$5.13 million $343,116
Aug 17, 2 PM $0.00511
+1.75%
$5.11 million $343,882