Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $0.00511
+1.75%
$5.11 million $343,882
Aug 17, 1 PM $0.00503
+4.91%
$5.03 million $340,900
Aug 17, 12 PM $0.00479
+4.45%
$4.79 million $320,271
Aug 17, 11 AM $0.00459
-3.49%
$4.59 million $326,323
Aug 17, 10 AM $0.00475
-0.40%
$4.75 million $337,100
Aug 17, 9 AM $0.0048
+0.51%
$4.8 million $341,727
Aug 17, 8 AM $0.00477
+1.89%
$4.77 million $343,784
Aug 17, 7 AM $0.00468
+1.05%
$4.68 million $343,543
Aug 17, 6 AM $0.00463
-3.92%
$4.63 million $342,483
Aug 17, 5 AM $0.00482
+1.16%
$4.82 million $340,350
Aug 17, 4 AM $0.00477
-2.10%
$4.77 million $339,290
Aug 17, 3 AM $0.00487
-3.97%
$4.87 million $336,791
Aug 17, 2 AM $0.00507
-7.64%
$5.07 million $344,201
Aug 17, 1 AM $0.00549
+10.57%
$5.49 million $342,612
Aug 17, 12 AM $0.00496
+9.39%
$4.96 million $304,012
Aug 16, 11 PM $0.00454
-9.02%
$4.54 million $301,830
Aug 16, 10 PM $0.00498
+3.93%
$4.98 million $295,788
Aug 16, 9 PM $0.00481
-4.12%
$4.81 million $292,911
Aug 16, 8 PM $0.00502
-0.76%
$5.02 million $299,317
Aug 16, 7 PM $0.00506
-6.58%
$5.06 million $310,997
Aug 16, 6 PM $0.00541
-0.27%
$5.41 million $312,565
Aug 16, 5 PM $0.00543
+10.79%
$5.43 million $312,780
Aug 16, 4 PM $0.0049
-10.81%
$4.9 million $291,533
Aug 16, 3 PM $0.00551
+2.98%
$5.51 million $287,601
Aug 16, 2 PM $0.00534
-0.44%
$5.34 million $287,529
Aug 16, 1 PM $0.00536
+0.07%
$5.36 million $301,365
Aug 16, 12 PM $0.00536
+11.45%
$5.36 million $321,453
Aug 16, 11 AM $0.00481
+0.40%
$4.81 million $314,628
Aug 16, 10 AM $0.00479
-1.66%
$4.79 million $318,450
Aug 16, 9 AM $0.00488
+6.67%
$4.88 million $323,237
Aug 16, 8 AM $0.00457
-2.74%
$4.57 million $312,153
Aug 16, 7 AM $0.0047
-3.61%
$4.7 million $314,525
Aug 16, 6 AM $0.00489
-2.49%
$4.89 million $317,047
Aug 16, 5 AM $0.00501
-0.84%
$5.01 million $322,360
Aug 16, 4 AM $0.00505
-0.57%
$5.05 million $328,520
Aug 16, 3 AM $0.00508
+1.12%
$5.08 million $328,222
Aug 16, 2 AM $0.00503
-2.89%
$5.03 million $322,147
Aug 16, 1 AM $0.00518
+0.08%
$5.18 million $315,725
Aug 16, 12 AM $0.00517
-9.59%
$5.17 million $312,473
Aug 15, 11 PM $0.00573
+14.93%
$5.73 million $318,948
Aug 15, 10 PM $0.00499
+0.88%
$4.99 million $299,796
Aug 15, 9 PM $0.00495
+5.17%
$4.95 million $293,532
Aug 15, 8 PM $0.0047
+3.71%
$4.7 million $282,647
Aug 15, 7 PM $0.00454
-2.81%
$4.54 million $280,642
Aug 15, 6 PM $0.00467
-0.76%
$4.67 million $284,054
Aug 15, 5 PM $0.0047
+5.29%
$4.7 million $279,552
Aug 15, 4 PM $0.00446
+0.95%
$4.46 million $301,469
Aug 15, 3 PM $0.0044
-0.46%
$4.4 million $302,778
Aug 15, 2 PM $0.00442
-0.17%
$4.42 million $308,007
Aug 15, 1 PM $0.00443
-4.46%
$4.43 million $298,697