Coinranking
Ket Historical Data
$KET
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 12 PM | $0.00463 | +10.10% | ||
| Aug 15, 11 AM | $0.00421 | -3.45% | ||
| Aug 15, 10 AM | $0.00436 | +4.43% | ||
| Aug 15, 9 AM | $0.00417 | -0.50% | ||
| Aug 15, 8 AM | $0.00419 | -0.74% | ||
| Aug 15, 7 AM | $0.00421 | +0.73% | ||
| Aug 15, 6 AM | $0.00418 | +1.07% | ||
| Aug 15, 5 AM | $0.00414 | -4.80% | ||
| Aug 15, 4 AM | $0.00435 | +0.87% | ||
| Aug 15, 3 AM | $0.00431 | +1.48% | ||
| Aug 15, 2 AM | $0.00425 | +0.49% | ||
| Aug 15, 1 AM | $0.00423 | -1.28% | ||
| Aug 15, 12 AM | $0.00429 | +2.48% | ||
| Aug 14, 11 PM | $0.00418 | -6.13% | ||
| Aug 14, 10 PM | $0.00446 | +4.84% | ||
| Aug 14, 9 PM | $0.00425 | +0.13% | ||
| Aug 14, 8 PM | $0.00425 | -7.27% | ||
| Aug 14, 7 PM | $0.00458 | +5.44% | ||
| Aug 14, 6 PM | $0.00434 | +4.86% | ||
| Aug 14, 5 PM | $0.00415 | +0.96% | ||
| Aug 14, 4 PM | $0.00411 | -4.18% | ||
| Aug 14, 3 PM | $0.00431 | +9.51% | ||
| Aug 14, 2 PM | $0.00394 | -0.93% | ||
| Aug 14, 1 PM | $0.00398 | -1.63% | ||
| Aug 14, 12 PM | $0.00404 | -2.20% | ||
| Aug 14, 11 AM | $0.00413 | +1.14% | ||
| Aug 14, 10 AM | $0.00408 | +0.16% | ||
| Aug 14, 9 AM | $0.00407 | +1.85% | ||
| Aug 14, 8 AM | $0.004 | -0.82% | ||
| Aug 14, 7 AM | $0.00403 | +1.74% | ||
| Aug 14, 6 AM | $0.00397 | +2.19% | ||
| Aug 14, 5 AM | $0.00388 | -0.13% | ||
| Aug 14, 4 AM | $0.00386 | -3.77% | ||
| Aug 14, 3 AM | $0.00402 | -3.59% | ||
| Aug 14, 2 AM | $0.00417 | -2.19% | ||
| Aug 14, 1 AM | $0.00426 | -3.09% | ||
| Aug 14, 12 AM | $0.0044 | -2.29% | ||
| Aug 13, 11 PM | $0.0045 | +5.56% | ||
| Aug 13, 10 PM | $0.00427 | -0.07% | ||
| Aug 13, 9 PM | $0.00427 | -3.15% | ||
| Aug 13, 8 PM | $0.00441 | +0.18% | ||
| Aug 13, 7 PM | $0.0044 | +5.09% | ||
| Aug 13, 6 PM | $0.00419 | +1.60% | ||
| Aug 13, 5 PM | $0.00412 | -3.40% | ||
| Aug 13, 4 PM | $0.00427 | -4.78% | ||
| Aug 13, 3 PM | $0.00448 | +1.20% | ||
| Aug 13, 2 PM | $0.00443 | -2.75% | ||
| Aug 13, 1 PM | $0.00455 | -0.58% | ||
| Aug 13, 12 PM | $0.00458 | -2.35% | ||
| Aug 13, 11 AM | $0.00469 | -3.12% | ||