Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.00469
-3.12%
$4.69 million $404,867
Aug 13, 10 AM $0.00486
+2.67%
$4.86 million $406,092
Aug 13, 9 AM $0.00459
+2.49%
$4.58 million $368,833
Aug 13, 8 AM $0.00448
-2.76%
$4.48 million $372,811
Aug 13, 7 AM $0.00459
+0.17%
$4.59 million $382,411
Aug 13, 6 AM $0.00458
+1.11%
$4.58 million $385,268
Aug 13, 5 AM $0.00453
-1.74%
$4.53 million $377,901
Aug 13, 4 AM $0.00461
-0.54%
$4.61 million $375,369
Aug 13, 3 AM $0.00464
-1.44%
$4.64 million $383,047
Aug 13, 2 AM $0.00471
-1.20%
$4.71 million $386,622
Aug 13, 1 AM $0.00476
-2.70%
$4.76 million $475,401
Aug 13, 12 AM $0.00489
-0.39%
$4.89 million $488,604
Aug 12, 11 PM $0.00491
+2.82%
$4.91 million $489,827
Aug 12, 10 PM $0.00479
+0.22%
$4.79 million $482,794
Aug 12, 9 PM $0.00478
-2.42%
$4.78 million $481,070
Aug 12, 8 PM $0.0049
-3.44%
$4.9 million $477,594
Aug 12, 7 PM $0.00507
+0.50%
$5.07 million $481,766
Aug 12, 6 PM $0.00505
+6.49%
$5.05 million $481,145
Aug 12, 5 PM $0.00474
-7.56%
$4.74 million $467,486
Aug 12, 4 PM $0.00512
+2.83%
$5.12 million $472,424
Aug 12, 3 PM $0.00498
+0.94%
$4.98 million $483,506
Aug 12, 2 PM $0.00494
-3.62%
$4.94 million $469,418
Aug 12, 1 PM $0.00512
-4.82%
$5.12 million $482,171
Aug 12, 12 PM $0.00538
-3.22%
$5.38 million $483,617
Aug 12, 11 AM $0.00556
+1.32%
$5.56 million $489,928
Aug 12, 10 AM $0.00549
-0.48%
$5.49 million $486,011
Aug 12, 9 AM $0.00552
-1.26%
$5.52 million $485,717
Aug 12, 8 AM $0.00559
-5.53%
$5.59 million $494,833
Aug 12, 7 AM $0.00591
+10.65%
$5.91 million $501,254
Aug 12, 6 AM $0.00534
-0.50%
$5.34 million $470,180
Aug 12, 5 AM $0.00537
+2.82%
$5.37 million $475,295
Aug 12, 4 AM $0.00522
+0.63%
$5.22 million $497,549
Aug 12, 3 AM $0.00519
+5.12%
$5.19 million $511,118
Aug 12, 2 AM $0.00491
-15.00%
$4.91 million $498,903
Aug 12, 1 AM $0.00579
-2.58%
$5.79 million $489,792
Aug 12, 12 AM $0.00594
-0.57%
$5.94 million $528,833
Aug 11, 11 PM $0.00598
-0.22%
$5.98 million $532,658
Aug 11, 10 PM $0.006
-1.00%
$6 million $536,216
Aug 11, 9 PM $0.00606
-2.03%
$6.06 million $591,042
Aug 11, 8 PM $0.00619
+0.25%
$6.18 million $691,795
Aug 11, 7 PM $0.00617
+2.97%
$6.17 million $687,898
Aug 11, 6 PM $0.00599
-1.79%
$5.99 million $715,380
Aug 11, 5 PM $0.0061
-4.50%
$6.1 million $721,103
Aug 11, 4 PM $0.00638
-5.67%
$6.38 million $762,123
Aug 11, 3 PM $0.00677
-6.85%
$6.77 million $807,113
Aug 11, 2 PM $0.00727
+8.30%
$7.27 million $838,107
Aug 11, 1 PM $0.00671
+1.91%
$6.71 million $773,470
Aug 11, 12 PM $0.0066
-0.03%
$6.6 million $771,354
Aug 11, 11 AM $0.00661
-1.03%
$6.61 million $775,485
Aug 11, 10 AM $0.00668
-1.91%
$6.68 million $785,159