Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ket Historical Data

$KET Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.00668
-1.91%
$6.68 million $785,159
Aug 11, 9 AM $0.00681
-2.32%
$6.81 million $806,243
Aug 11, 8 AM $0.00699
+0.09%
$6.99 million $817,187
Aug 11, 7 AM $0.00699
+5.91%
$6.99 million $813,963
Aug 11, 6 AM $0.00659
+0.71%
$6.59 million $796,190
Aug 11, 5 AM $0.00652
-3.96%
$6.52 million $827,876
Aug 11, 4 AM $0.00679
-7.39%
$6.79 million $819,530
Aug 11, 3 AM $0.00733
-3.74%
$7.33 million $841,670
Aug 11, 2 AM $0.00762
-6.17%
$7.62 million $861,657
Aug 11, 1 AM $0.00813
+23.22%
$8.13 million $860,980
Aug 11, 12 AM $0.0066
+5.56%
$6.6 million $726,889
Aug 10, 11 PM $0.00625
-5.72%
$6.25 million $740,318
Aug 10, 10 PM $0.00663
-6.91%
$6.63 million $779,750
Aug 10, 9 PM $0.00713
+32.16%
$7.13 million $780,087
Aug 10, 8 PM $0.00539
+1.37%
$5.39 million $622,019
Aug 10, 7 PM $0.00532
-2.81%
$5.32 million $636,380
Aug 10, 6 PM $0.00548
+4.03%
$5.48 million $649,360
Aug 10, 5 PM $0.00527
-1.25%
$5.27 million $677,655
Aug 10, 4 PM $0.00533
+3.30%
$5.33 million $671,899
Aug 10, 3 PM $0.00516
-3.06%
$5.16 million $668,701
Aug 10, 2 PM $0.00532
+4.35%
$5.32 million $717,695
Aug 10, 1 PM $0.0051
-6.12%
$5.1 million $838,712
Aug 10, 12 PM $0.00543
+1.93%
$5.43 million $1.18 million
Aug 10, 11 AM $0.00533
-1.27%
$5.33 million $1.21 million
Aug 10, 10 AM $0.0054
+1.94%
$5.4 million $1.2 million
Aug 10, 9 AM $0.0053
-2.31%
$5.3 million $1.19 million
Aug 10, 8 AM $0.00542
+0.96%
$5.42 million $1.19 million
Aug 10, 7 AM $0.00536
+1.30%
$5.36 million $1.18 million
Aug 10, 6 AM $0.0053
-9.92%
$5.29 million $1.16 million
Aug 10, 5 AM $0.00587
+3.00%
$5.87 million $1.2 million
Aug 10, 4 AM $0.00568
-2.90%
$5.68 million $1.18 million
Aug 10, 3 AM $0.00581
-6.68%
$5.81 million $1.2 million
Aug 10, 2 AM $0.00622
-4.31%
$6.22 million $1.25 million
Aug 10, 1 AM $0.0065
+16.52%
$6.5 million $1.27 million
Aug 10, 12 AM $0.00558
+1.51%
$5.58 million $1.14 million
Aug 9, 11 PM $0.0055
+4.30%
$5.5 million $1.1 million
Aug 9, 10 PM $0.00526
-3.41%
$5.26 million $1.05 million
Aug 9, 9 PM $0.00545
-13.02%
$5.45 million $1.05 million
Aug 9, 8 PM $0.00626
+1.51%
$6.26 million $1.13 million
Aug 9, 7 PM $0.00617
+6.82%
$6.17 million $1.16 million
Aug 9, 6 PM $0.00578
+0.85%
$5.78 million $1.12 million
Aug 9, 5 PM $0.00573
+13.25%
$5.73 million $1.07 million
Aug 9, 4 PM $0.00506
-3.43%
$5.06 million $994,723
Aug 9, 3 PM $0.00524
-4.19%
$5.24 million $986,844
Aug 9, 2 PM $0.00546
-2.21%
$5.46 million $983,360
Aug 9, 1 PM $0.00558
+42.57%
$5.58 million $866,756
Aug 9, 12 PM $0.00387
-7.59%
$3.87 million $483,918
Aug 9, 11 AM $0.00419
-0.10%
$4.19 million $498,649
Aug 9, 10 AM $0.00421
-3.25%
$4.21 million $505,444
Aug 9, 9 AM $0.00435
+0.57%
$4.35 million $509,485