Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 AM $0.00435
+0.57%
$4.35 million $509,485
Aug 9, 8 AM $0.00432
+0.53%
$4.32 million $518,497
Aug 9, 7 AM $0.00429
-1.43%
$4.29 million $519,583
Aug 9, 6 AM $0.00435
+0.33%
$4.35 million $536,365
Aug 9, 5 AM $0.00434
-2.47%
$4.34 million $535,713
Aug 9, 4 AM $0.00445
+2.54%
$4.45 million $545,371
Aug 9, 3 AM $0.00434
-1.39%
$4.34 million $569,308
Aug 9, 2 AM $0.0044
-5.17%
$4.4 million $604,532
Aug 9, 1 AM $0.00463
-2.51%
$4.63 million $624,952
Aug 9, 12 AM $0.00475
-1.80%
$4.75 million $635,787
Aug 8, 11 PM $0.00484
+4.88%
$4.84 million $642,183
Aug 8, 10 PM $0.00461
-0.05%
$4.61 million $628,241
Aug 8, 9 PM $0.00462
-6.67%
$4.62 million $639,561
Aug 8, 8 PM $0.00495
-9.18%
$4.95 million $648,977
Aug 8, 7 PM $0.00538
+15.65%
$5.38 million $674,591
Aug 8, 6 PM $0.00467
+2.03%
$4.67 million $596,384
Aug 8, 5 PM $0.00458
-3.45%
$4.58 million $585,749
Aug 8, 4 PM $0.00475
+8.56%
$4.75 million $588,568
Aug 8, 3 PM $0.00438
-7.87%
$4.38 million $561,089
Aug 8, 2 PM $0.00475
+3.62%
$4.75 million $583,215
Aug 8, 1 PM $0.00458
-4.36%
$4.58 million $558,719
Aug 8, 12 PM $0.0048
+16.06%
$4.8 million $556,001
Aug 8, 11 AM $0.00414
+0.28%
$4.14 million $508,291
Aug 8, 10 AM $0.00412
+2.02%
$4.12 million $518,250
Aug 8, 9 AM $0.00404
-3.66%
$4.04 million $542,818
Aug 8, 8 AM $0.0042
-2.73%
$4.2 million $576,358
Aug 8, 7 AM $0.00431
+0.60%
$4.31 million $624,785
Aug 8, 6 AM $0.00429
-0.58%
$4.29 million $649,395
Aug 8, 5 AM $0.0043
-6.41%
$4.3 million $654,612
Aug 8, 4 AM $0.00459
-11.08%
$4.59 million $677,338
Aug 8, 3 AM $0.00521
+29.74%
$5.21 million $704,093
Aug 8, 2 AM $0.00402
-2.95%
$4.02 million $591,202
Aug 8, 1 AM $0.00413
-2.32%
$4.13 million $622,445
Aug 8, 12 AM $0.00423
+4.61%
$4.23 million $643,314
Aug 7, 11 PM $0.00405
-1.68%
$4.05 million $652,779
Aug 7, 10 PM $0.00411
-1.86%
$4.11 million $684,408
Aug 7, 9 PM $0.00418
-2.26%
$4.18 million $730,401
Aug 7, 8 PM $0.00428
+8.60%
$4.28 million $743,085
Aug 7, 7 PM $0.00394
-0.38%
$3.94 million $704,897
Aug 7, 6 PM $0.00395
+1.21%
$3.95 million $740,252
Aug 7, 5 PM $0.0039
-3.38%
$3.9 million $753,405
Aug 7, 4 PM $0.00404
-4.28%
$4.04 million $800,237
Aug 7, 3 PM $0.00422
+4.56%
$4.22 million $867,097
Aug 7, 2 PM $0.00404
+1.67%
$4.04 million $1.04 million
Aug 7, 1 PM $0.00397
+2.97%
$3.97 million $1.23 million
Aug 7, 12 PM $0.00386
+0.61%
$3.86 million $1.3 million
Aug 7, 11 AM $0.0039
+2.29%
$3.9 million $1.34 million
Aug 7, 10 AM $0.00381
-9.81%
$3.81 million $1.3 million
Aug 7, 9 AM $0.00422
+8.59%
$4.22 million $1.33 million
Aug 7, 8 AM $0.00389
+0.98%
$3.89 million $1.29 million