Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ket Historical Data

$KET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.00385
+9.61%
$3.85 million $1.28 million
Aug 7, 6 AM $0.00351
+6.86%
$3.51 million $1.22 million
Aug 7, 5 AM $0.00329
+5.27%
$3.29 million $1.32 million
Aug 7, 4 AM $0.00312
-3.56%
$3.12 million $1.29 million
Aug 7, 3 AM $0.00324
-2.18%
$3.24 million $1.3 million
Aug 7, 2 AM $0.00331
+10.34%
$3.31 million $1.3 million
Aug 7, 1 AM $0.003
-8.37%
$3 million $1.26 million
Aug 7, 12 AM $0.00327
+2.33%
$3.27 million $1.31 million
Aug 6, 11 PM $0.00317
-3.26%
$3.17 million $1.31 million
Aug 6, 10 PM $0.00328
-4.39%
$3.28 million $1.3 million
Aug 6, 9 PM $0.00343
+0.75%
$3.43 million $1.29 million
Aug 6, 8 PM $0.00341
-2.14%
$3.41 million $1.31 million
Aug 6, 7 PM $0.00348
-3.53%
$3.48 million $1.31 million
Aug 6, 6 PM $0.00361
-1.89%
$3.61 million $1.32 million
Aug 6, 5 PM $0.00368
+6.46%
$3.68 million $1.34 million
Aug 6, 4 PM $0.00346
+1.25%
$3.46 million $1.29 million
Aug 6, 3 PM $0.00341
-4.67%
$3.41 million $1.23 million
Aug 6, 2 PM $0.00357
-17.18%
$3.57 million $1.06 million
Aug 6, 1 PM $0.00432
-7.60%
$4.32 million $939,239
Aug 6, 12 PM $0.00467
-9.61%
$4.67 million $878,160
Aug 6, 11 AM $0.00517
-0.95%
$5.17 million $904,262
Aug 6, 10 AM $0.00522
+4.64%
$5.22 million $932,945
Aug 6, 9 AM $0.00505
-7.18%
$5.05 million $902,823
Aug 6, 8 AM $0.00544
+1.21%
$5.44 million $895,834
Aug 6, 7 AM $0.00538
+24.02%
$5.38 million $863,045
Aug 6, 6 AM $0.00433
+3.18%
$4.33 million $639,289
Aug 6, 5 AM $0.0042
-0.17%
$4.2 million $649,072
Aug 6, 4 AM $0.00421
-1.04%
$4.21 million $677,649
Aug 6, 3 AM $0.00425
+1.14%
$4.25 million $667,103
Aug 6, 2 AM $0.0042
-3.05%
$4.2 million $720,228
Aug 6, 1 AM $0.00434
-5.89%
$4.34 million $785,421
Aug 6, 12 AM $0.00461
+1.61%
$4.61 million $795,012
Aug 5, 11 PM $0.00453
-2.09%
$4.53 million $782,428
Aug 5, 10 PM $0.00463
+0.37%
$4.63 million $920,816
Aug 5, 9 PM $0.00462
-2.75%
$4.62 million $979,358
Aug 5, 8 PM $0.00475
-0.45%
$4.75 million $966,163
Aug 5, 7 PM $0.00477
-4.02%
$4.77 million $999,702
Aug 5, 6 PM $0.00497
-2.51%
$4.97 million $997,157
Aug 5, 5 PM $0.0051
-2.91%
$5.1 million $1.01 million
Aug 5, 4 PM $0.00523
+1.44%
$5.23 million $1.02 million
Aug 5, 3 PM $0.00516
-6.05%
$5.16 million $1.01 million
Aug 5, 2 PM $0.00554
+2.98%
$5.54 million $1.04 million
Aug 5, 1 PM $0.00541
-2.19%
$5.41 million $1.02 million
Aug 5, 12 PM $0.00553
+10.09%
$5.53 million $1.01 million
Aug 5, 11 AM $0.00507
-0.35%
$5.07 million $960,903
Aug 5, 10 AM $0.00509
-1.11%
$5.09 million $938,579
Aug 5, 9 AM $0.00515
-2.75%
$5.15 million $950,476
Aug 5, 8 AM $0.00529
-0.51%
$5.29 million $964,523
Aug 5, 7 AM $0.00532
+3.33%
$5.32 million $973,625
Aug 5, 6 AM $0.00515
-1.92%
$5.15 million $948,324