PayPaw Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000674
-0.36%
$ 67,434 $ 146
Sep 12, 2024 $ 0.0000677
+1.04%
$ 67,741 $ 41
Sep 10, 2024 $ 0.000067
+0.54%
$ 67,033 $ 30
Sep 9, 2024 $ 0.0000667
+2.81%
$ 66,747 $ 302
Sep 7, 2024 $ 0.0000666
+1.65%
$ -- $ 313
Sep 6, 2024 $ 0.0000655
+0.27%
$ 65,542 $ 827
Sep 5, 2024 $ 0.0000654
-3.93%
$ 65,370 $ 542
Sep 2, 2024 $ 0.0000679
+2.31%
$ -- $ 304
Sep 1, 2024 $ 0.0000664
-4.77%
$ 66,360 $ 344
Aug 31, 2024 $ 0.0000697
-1.97%
$ 69,671 $ 95
Aug 30, 2024 $ 0.0000711
-0.81%
$ 71,095 $ 52
Aug 29, 2024 $ 0.0000778
+1.08%
$ -- $ 408
Aug 28, 2024 $ 0.0000771
+4.70%
$ 77,108 $ 463
Aug 27, 2024 $ 0.0000737
-19.66%
$ 73,682 $ 532
Aug 26, 2024 $ 0.0000917
-10.59%
$ 91,673 $ 705
Aug 25, 2024 $ 0.000103
+1.66%
$ 102,540 $ 574
Aug 24, 2024 $ 0.0001
+2.06%
$ 100,480 $ 535
Aug 23, 2024 $ 0.0000898
+5.42%
$ 89,759 $ 30
Aug 22, 2024 $ 0.000085
+0.25%
$ 85,003 $ 31
Aug 21, 2024 $ 0.0000799
-0.76%
$ -- $ 30
Aug 20, 2024 $ 0.0000805
-2.49%
$ 80,504 $ 65
Aug 18, 2024 $ 0.00008
-0.31%
$ -- $ 141
Aug 17, 2024 $ 0.0000802
+2.41%
$ 80,178 $ 28
Aug 16, 2024 $ 0.0000783
-0.06%
$ 78,329 $ 81
Aug 14, 2024 $ 0.0000876
+0.19%
$ -- $ 234
Aug 13, 2024 $ 0.0000874
-0.03%
$ 87,434 $ 234
Aug 11, 2024 $ 0.0000935
-3.49%
$ -- $ 80
Aug 10, 2024 $ 0.0000969
-0.54%
$ 96,946 $ 87
Aug 5, 2024 $ 0.0000879
-3.38%
$ 87,893 $ 206
Aug 4, 2024 $ 0.0000907
-2.36%
$ 90,650 $ 17
Aug 3, 2024 $ 0.000093
-6.61%
$ 92,952 $ 19
Aug 2, 2024 $ 0.0000994
-1.14%
$ 99,438 $ 18
Jul 29, 2024 $ 0.000137
+1.08%
$ 137,013 $ 1,122
Jul 28, 2024 $ 0.000135
+0.64%
$ 135,403 $ 512
Jul 27, 2024 $ 0.000135
+0.24%
$ 134,777 $ 400
Jul 26, 2024 $ 0.000137
+5.92%
$ 136,546 $ 293
Jul 25, 2024 $ 0.000129
+0.24%
$ 128,677 $ 317
Jul 22, 2024 $ 0.00014
-2.01%
$ 139,886 $ 169
Jul 21, 2024 $ 0.000143
+3.75%
$ 142,631 $ 454
Jul 17, 2024 $ 0.000139
-2.65%
$ 139,253 $ 78
Jul 16, 2024 $ 0.000143
+0.05%
$ 143,399 $ 35
Jul 15, 2024 $ 0.000142
+5.95%
$ -- $ 297
Jul 14, 2024 $ 0.000135
+1.86%
$ 134,988 $ 750
Jul 5, 2024 $ 0.000108
+7.94%
$ 108,415 $ 891
Jul 4, 2024 $ 0.000106
-1.20%
$ 105,914 $ 22
Jul 3, 2024 $ 0.000119
-9.37%
$ 119,384 $ 122
Jul 2, 2024 $ 0.000133
+0.67%
$ 132,532 $ 773
Jul 1, 2024 $ 0.000132
+21.69%
$ 131,692 $ 1,280
Jun 30, 2024 $ 0.000108
-2.17%
$ 107,552 $ 871
Jun 29, 2024 $ 0.00011
+5.45%
$ 110,148 $ 892