PayPaw Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.000104
-10.06%
$103,901 $842
Jun 27, 2024 $0.000115
+12.96%
$115,472 $935
Jun 26, 2024 $0.000102
+6.20%
$101,600 $835
Jun 25, 2024 $0.0000958
+1.54%
$95,749 $455
Jun 20, 2024 $0.000119
+0.47%
$-- $329
Jun 19, 2024 $0.000118
-14.79%
$118,013 $327
Jun 18, 2024 $0.000139
+1.12%
$138,500 $2,209
Jun 17, 2024 $0.000137
-1.32%
$136,994 $2,185
Jun 16, 2024 $0.000139
-0.16%
$138,598 $2,211
Jun 15, 2024 $0.000139
+0.88%
$138,631 $2,211
Jun 14, 2024 $0.000137
-0.03%
$137,353 $2,191
Jun 13, 2024 $0.000137
-12.69%
$137,239 $2,134
Jun 12, 2024 $0.000157
+13.12%
$156,641 $1,531
Jun 11, 2024 $0.000138
-19.70%
$137,860 $6,143
Jun 10, 2024 $0.000172
-11.73%
$171,830 $2,693
Jun 9, 2024 $0.000195
+3.43%
$195,052 $4,006
Jun 8, 2024 $0.000188
-3.61%
$188,153 $2,751
Jun 7, 2024 $0.000196
-16.05%
$195,709 $3,151
Jun 6, 2024 $0.000233
-10.46%
$232,712 $3,114
Jun 5, 2024 $0.000259
-4.62%
$259,283 $4,131
Jun 4, 2024 $0.000271
+22.18%
$271,395 $7,696
Jun 3, 2024 $0.000209
+5.53%
$208,731 $3,485
Jun 2, 2024 $0.000198
+3.40%
$197,811 $9,765
Jun 1, 2024 $0.000188
+1.52%
$188,425 $8,898
May 31, 2024 $0.000186
-11.29%
$185,704 $8,262
May 30, 2024 $0.000211
+3.52%
$211,106 $5,827
May 29, 2024 $0.000204
-4.47%
$204,281 $3,571
May 28, 2024 $0.000214
-8.84%
$213,558 $6,311
May 27, 2024 $0.000235
+8.10%
$234,950 $4,267
May 26, 2024 $0.000218
-17.37%
$217,788 $4,775
May 25, 2024 $0.000264
+7.17%
$263,870 $4,070
May 24, 2024 $0.000247
-6.55%
$246,549 $936
May 23, 2024 $0.000265
+37.22%
$264,999 $10,968
May 22, 2024 $0.000193
-39.37%
$193,075 $14,585
May 21, 2024 $0.000319
-13.68%
$318,849 $5,748
May 20, 2024 $0.00037
+26.83%
$369,752 $7,177
May 19, 2024 $0.000293
-6.53%
$292,540 $2,725
May 18, 2024 $0.000313
+23.38%
$312,863 $6,105
May 17, 2024 $0.000254
-12.11%
$254,124 $9,368
May 16, 2024 $0.000289
-3.59%
$289,046 $2,668
May 15, 2024 $0.0003
+30.62%
$299,892 $4,953
May 14, 2024 $0.000229
-2.15%
$229,315 $6,516
May 13, 2024 $0.000232
-8.22%
$231,851 $4,552
May 12, 2024 $0.000253
+3.12%
$252,652 $7,087
May 11, 2024 $0.000243
-24.66%
$243,487 $14,765
May 10, 2024 $0.000323
-20.25%
$323,056 $12,874
May 9, 2024 $0.000405
-16.98%
$404,522 $13,336
May 8, 2024 $0.000487
-9.51%
$487,367 $6,163
May 7, 2024 $0.000539
-8.01%
$538,877 $18,718
May 6, 2024 $0.000587
+8.49%
$586,978 $5,631