PayPaw Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000674
-0.36%
$67,434 $146
Sep 12, 2024 $0.0000677
+1.04%
$67,741 $41
Sep 10, 2024 $0.000067
+0.54%
$67,033 $30
Sep 9, 2024 $0.0000667
+2.81%
$66,747 $302
Sep 7, 2024 $0.0000666
+1.65%
$-- $313
Sep 6, 2024 $0.0000655
+0.27%
$65,542 $827
Sep 5, 2024 $0.0000654
-3.93%
$65,370 $542
Sep 2, 2024 $0.0000679
+2.31%
$-- $304
Sep 1, 2024 $0.0000664
-4.77%
$66,360 $344
Aug 31, 2024 $0.0000697
-1.97%
$69,671 $95
Aug 30, 2024 $0.0000711
-0.81%
$71,095 $52
Aug 29, 2024 $0.0000778
+1.08%
$-- $408
Aug 28, 2024 $0.0000771
+4.70%
$77,108 $463
Aug 27, 2024 $0.0000737
-19.66%
$73,682 $532
Aug 26, 2024 $0.0000917
-10.59%
$91,673 $705
Aug 25, 2024 $0.000103
+1.66%
$102,540 $574
Aug 24, 2024 $0.0001
+2.06%
$100,480 $535
Aug 23, 2024 $0.0000898
+5.42%
$89,759 $30
Aug 22, 2024 $0.000085
+0.25%
$85,003 $31
Aug 21, 2024 $0.0000799
-0.76%
$-- $30
Aug 20, 2024 $0.0000805
-2.49%
$80,504 $65
Aug 18, 2024 $0.00008
-0.31%
$-- $141
Aug 17, 2024 $0.0000802
+2.41%
$80,178 $28
Aug 16, 2024 $0.0000783
-0.06%
$78,329 $81
Aug 14, 2024 $0.0000876
+0.19%
$-- $234
Aug 13, 2024 $0.0000874
-0.03%
$87,434 $234
Aug 11, 2024 $0.0000935
-3.49%
$-- $80
Aug 10, 2024 $0.0000969
-0.54%
$96,946 $87
Aug 5, 2024 $0.0000879
-3.38%
$87,893 $206
Aug 4, 2024 $0.0000907
-2.36%
$90,650 $17
Aug 3, 2024 $0.000093
-6.61%
$92,952 $19
Aug 2, 2024 $0.0000994
-1.14%
$99,438 $18
Jul 29, 2024 $0.000137
+1.08%
$137,013 $1,122
Jul 28, 2024 $0.000135
+0.64%
$135,403 $512
Jul 27, 2024 $0.000135
+0.24%
$134,777 $400
Jul 26, 2024 $0.000137
+5.92%
$136,546 $293
Jul 25, 2024 $0.000129
+0.24%
$128,677 $317
Jul 22, 2024 $0.00014
-2.01%
$139,886 $169
Jul 21, 2024 $0.000143
+3.75%
$142,631 $454
Jul 17, 2024 $0.000139
-2.65%
$139,253 $78
Jul 16, 2024 $0.000143
+0.05%
$143,399 $35
Jul 15, 2024 $0.000142
+5.95%
$-- $297
Jul 14, 2024 $0.000135
+1.86%
$134,988 $750
Jul 5, 2024 $0.000108
+7.94%
$108,415 $891
Jul 4, 2024 $0.000106
-1.20%
$105,914 $22
Jul 3, 2024 $0.000119
-9.37%
$119,384 $122
Jul 2, 2024 $0.000133
+0.67%
$132,532 $773
Jul 1, 2024 $0.000132
+21.69%
$131,692 $1,280
Jun 30, 2024 $0.000108
-2.17%
$107,552 $871
Jun 29, 2024 $0.00011
+5.45%
$110,148 $892