Seal Network Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.00114
-18.02%
$560,980 $53,321
May 4, 2021 $0.00139
-8.28%
$684,574 $67,414
May 3, 2021 $0.00152
+0.21%
$746,495 $39,961
May 2, 2021 $0.00151
-22.48%
$744,850 $65,572
May 1, 2021 $0.00195
-1.15%
$960,845 $87,716
Apr 30, 2021 $0.00198
+0.18%
$972,020 $83,329
Apr 29, 2021 $0.00197
+0.02%
$970,402 $86,771
Apr 28, 2021 $0.00197
-0.09%
$970,115 $57,531
Apr 27, 2021 $0.00197
+70.77%
$970,817 $40,532
Apr 26, 2021 $0.00116
+3.06%
$568,465 $24,700
Apr 25, 2021 $0.00112
-32.33%
$551,478 $46,098
Apr 24, 2021 $0.00166
-6.80%
$814,897 $45,662
Apr 23, 2021 $0.00178
-34.50%
$874,247 $63,711
Apr 22, 2021 $0.00271
+37.60%
$1.34 million $83,243
Apr 21, 2021 $0.00197
+8.61%
$970,512 $83,049
Apr 20, 2021 $0.00182
-11.11%
$893,406 $77,205
Apr 19, 2021 $0.00204
+3.48%
$1 million $46,676
Apr 18, 2021 $0.00197
-34.04%
$970,914 $83,730
Apr 17, 2021 $0.00299
+57.23%
$1.47 million $93,198
Apr 16, 2021 $0.0019
-4.35%
$936,490 $63,474
Apr 15, 2021 $0.00199
-2.05%
$979,033 $57,556
Apr 14, 2021 $0.00203
-23.94%
$998,896 $64,148
Apr 13, 2021 $0.00267
+18.79%
$1.31 million $77,136
Apr 12, 2021 $0.00225
+2.34%
$1.11 million $77,639
Apr 11, 2021 $0.0022
-0.16%
$1.08 million $92,614
Apr 10, 2021 $0.0022
+12.17%
$1.08 million $54,973
Apr 9, 2021 $0.00196
+2.29%
$964,615 $36,611
Apr 8, 2021 $0.00192
-0.18%
$942,746 $37,006
Apr 7, 2021 $0.00192
-1.00%
$944,828 $37,426
Apr 6, 2021 $0.00194
+9.74%
$954,611 $35,505
Apr 5, 2021 $0.00177
-42.11%
$869,541 $63,336
Apr 4, 2021 $0.00305
+21.09%
$1.5 million $85,581
Apr 3, 2021 $0.00252
+57.32%
$1.24 million $100,604
Apr 2, 2021 $0.0016
-44.10%
$788,572 $55,084
Apr 1, 2021 $0.00287
-23.49%
$1.41 million $95,828
Mar 30, 2021 $0.00381
-1.39%
$1.88 million $122,402
Mar 29, 2021 $0.00387
-0.32%
$1.9 million $48,852
Mar 28, 2021 $0.00388
+75.74%
$1.91 million $108,729
Mar 27, 2021 $0.00221
+0.60%
$1.09 million $86,291
Mar 26, 2021 $0.00219
+69.30%
$1.08 million $83,893
Mar 25, 2021 $0.00211
+0.18%
$1.04 million $61,800
Mar 24, 2021 $0.0021
+0.21%
$1.04 million $83,252
Mar 23, 2021 $0.0021
+39.87%
$1.03 million $82,763
Mar 22, 2021 $0.0015
+32.48%
$739,031 $54,293
Mar 21, 2021 $0.00113
+7.98%
$557,854 $31,246
Mar 20, 2021 $0.00105
-13.26%
$516,891 $23,313
Mar 19, 2021 $0.00121
-0.97%
$595,887 $61,531
Mar 18, 2021 $0.00122
-1.62%
$601,724 $23,748
Mar 17, 2021 $0.00124
+1.40%
$611,257 $64,701
Mar 16, 2021 $0.00122
+6.27%
$602,365 $63,523