Seal Network Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00115
+13.30%
$ 566,942 $ 56,443
Mar 14, 2021 $ 0.00102
-15.87%
$ 501,021 $ 48,337
Mar 13, 2021 $ 0.00121
-0.45%
$ 595,552 $ 62,198
Mar 12, 2021 $ 0.00122
-7.08%
$ 598,331 $ 22,279
Mar 11, 2021 $ 0.00131
-0.52%
$ 643,921 $ 24,688
Mar 10, 2021 $ 0.00132
+0.16%
$ 647,720 $ 23,656
Mar 9, 2021 $ 0.00131
-0.30%
$ 646,424 $ 23,486
Mar 8, 2021 $ 0.00132
+0.55%
$ 648,305 $ 34,908
Mar 7, 2021 $ 0.00131
-34.12%
$ 645,188 $ 36,653
Mar 6, 2021 $ 0.00199
-0.22%
$ 979,468 $ 76,707
Mar 5, 2021 $ 0.002
-1.56%
$ 981,836 $ 86,630
Mar 4, 2021 $ 0.00203
+1.65%
$ 997,739 $ 63,995
Mar 3, 2021 $ 0.002
-0.54%
$ 981,982 $ 66,327
Mar 2, 2021 $ 0.00201
+0.48%
$ 987,247 $ 66,996
Mar 1, 2021 $ 0.002
+60.64%
$ 982,717 $ 67,871
Feb 28, 2021 $ 0.00124
+10.69%
$ 611,581 $ 36,912
Feb 27, 2021 $ 0.00112
-42.32%
$ 552,935 $ 34,941
Feb 26, 2021 $ 0.00195
+7.79%
$ 958,058 $ 59,822
Feb 25, 2021 $ 0.00181
-14.20%
$ 890,958 $ 71,134
Feb 24, 2021 $ 0.00211
+125.49%
$ 1.04 million $ 74,264
Feb 23, 2021 $ 0.000934
+1.14%
$ 459,541 $ 36,956
Feb 22, 2021 $ 0.000923
+3.13%
$ 454,247 $ 18,187
Feb 21, 2021 $ 0.000895
-55.42%
$ 440,377 $ 19,405
Feb 20, 2021 $ 0.00201
-0.81%
$ 988,034 $ 77,033
Feb 19, 2021 $ 0.00202
+201.96%
$ 995,473 $ 63,994
Feb 18, 2021 $ 0.00067
-0.64%
$ 329,745 $ 22,176
Feb 17, 2021 $ 0.000675
-32.76%
$ 331,863 $ 26,545
Feb 16, 2021 $ 0.001
+23.85%
$ 493,678 $ 48,000
Feb 15, 2021 $ 0.00081
+13.86%
$ 398,733 $ 25,891
Feb 14, 2021 $ 0.000712
+16.09%
$ 350,268 $ 22,731
Feb 13, 2021 $ 0.000613
-4.67%
$ 301,663 $ 32,465
Feb 12, 2021 $ 0.000643
+39.14%
$ 316,381 $ 30,617
Feb 11, 2021 $ 0.000462
+12.60%
$ 227,372 $ 14,929
Feb 10, 2021 $ 0.000411
+2.70%
$ 201,969 $ 16,812
Feb 9, 2021 $ 0.0004
+13.24%
$ 196,675 $ 18,574
Feb 8, 2021 $ 0.000353
+9.60%
$ 173,504 $ 9,066
Feb 7, 2021 $ 0.000321
-23.88%
$ 158,096 $ 16,953
Feb 6, 2021 $ 0.000422
-30.85%
$ 207,578 $ 18,179
Feb 5, 2021 $ 0.000602
+18.72%
$ 296,188 $ 23,563
Feb 4, 2021 $ 0.000507
-13.71%
$ 249,494 $ 10,210
Feb 3, 2021 $ 0.000588
+28.21%
$ 289,128 $ 12,670
Feb 2, 2021 $ 0.000459
+6.79%
$ 225,701 $ 25,103
Feb 1, 2021 $ 0.00043
+4.91%
$ 211,364 $ 19,259
Jan 30, 2021 $ 0.000449
-0.06%
$ 220,907 $ 31,732
Jan 29, 2021 $ 0.000449
-0.16%
$ 220,958 $ 29,373
Jan 28, 2021 $ 0.000449
+12.00%
$ 220,996 $ 28,426
Jan 27, 2021 $ 0.000401
+2.64%
$ 197,159 $ 18,602
Jan 26, 2021 $ 0.000391
+22.08%
$ 192,227 $ 14,339
Jan 24, 2021 $ 0.000601
+0.09%
$ 295,800 $ 18,839
Jan 23, 2021 $ 0.0006
+1.71%
$ 295,444 $ 11,135