Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00259
+17.76%
$ 2.59 million $ 17,102
Dec 19, 2024 $ 0.0022
-8.86%
$ 2.2 million $ 8,704
Dec 18, 2024 $ 0.0025
-0.59%
$ 2.5 million $ 3,592
Dec 17, 2024 $ 0.00251
-13.44%
$ 2.51 million $ 13,875
Dec 16, 2024 $ 0.00293
+12.10%
$ 2.93 million $ 22,732
Dec 15, 2024 $ 0.00248
+5.61%
$ 2.48 million $ 13,032
Dec 14, 2024 $ 0.00235
-2.41%
$ 2.35 million $ 10,620
Dec 13, 2024 $ 0.00241
-7.06%
$ 2.41 million $ 45,771
Dec 12, 2024 $ 0.00259
-6.48%
$ 2.59 million $ 30,526
Dec 11, 2024 $ 0.00274
+28.40%
$ 2.77 million $ 31,284
Dec 10, 2024 $ 0.00223
+23.69%
$ 2.23 million $ 29,101
Dec 9, 2024 $ 0.0019
-16.61%
$ 1.9 million $ 22,378
Dec 8, 2024 $ 0.00228
-9.14%
$ 2.28 million $ 22,540
Dec 6, 2024 $ 0.00319
+27.07%
$ -- $ 56,332
Dec 5, 2024 $ 0.00251
-19.13%
$ 2.51 million $ 42,209
Dec 4, 2024 $ 0.0031
+8.66%
$ 3.1 million $ 25,081
Dec 3, 2024 $ 0.0028
-17.61%
$ 2.8 million $ 31,667
Dec 2, 2024 $ 0.0034
+34.88%
$ 3.4 million $ 87,674
Dec 1, 2024 $ 0.00244
+18.44%
$ 2.44 million $ 36,859
Nov 30, 2024 $ 0.00206
-8.33%
$ 2.06 million $ 31,179
Nov 29, 2024 $ 0.00225
+1.91%
$ 2.25 million $ 9,915
Nov 28, 2024 $ 0.00221
-0.97%
$ 2.21 million $ 26,564
Nov 27, 2024 $ 0.00223
+30.47%
$ 2.23 million $ 13,212
Nov 26, 2024 $ 0.0017
-1.65%
$ 1.7 million $ 9,201
Nov 25, 2024 $ 0.00177
+2.02%
$ -- $ 7,783
Nov 24, 2024 $ 0.00173
-7.02%
$ 1.73 million $ 15,676
Nov 23, 2024 $ 0.00186
+3.77%
$ 1.86 million $ 33,558
Nov 22, 2024 $ 0.0018
+17.96%
$ 1.8 million $ 18,659
Nov 21, 2024 $ 0.00156
+8.71%
$ 1.56 million $ 8,251
Nov 20, 2024 $ 0.00136
+21.16%
$ 1.36 million $ 9,684
Nov 19, 2024 $ 0.00107
-19.74%
$ 1.07 million $ 13,064
Nov 18, 2024 $ 0.00133
-3.45%
$ 1.33 million $ 8,931
Nov 17, 2024 $ 0.00138
+0.64%
$ 1.38 million $ 7,849
Nov 16, 2024 $ 0.00133
+24.01%
$ 1.33 million $ 27,101
Nov 15, 2024 $ 0.00107
-17.72%
$ 1.07 million $ 10,627
Nov 14, 2024 $ 0.0013
+57.03%
$ 1.3 million $ 17,138
Nov 13, 2024 $ 0.000827
+1.11%
$ 827,000 $ 2,982
Nov 12, 2024 $ 0.000818
-2.40%
$ 817,700 $ 6,415
Nov 11, 2024 $ 0.000838
+0.56%
$ 837,800 $ 3,983
Nov 10, 2024 $ 0.000833
+1.12%
$ 833,100 $ 3,578
Nov 9, 2024 $ 0.000824
-3.52%
$ 823,900 $ 1,357
Nov 8, 2024 $ 0.000854
-3.13%
$ 854,000 $ 3,822
Nov 7, 2024 $ 0.000902
+4.25%
$ 902,200 $ 3,115
Nov 6, 2024 $ 0.000865
+4.00%
$ 865,400 $ 2,470
Nov 5, 2024 $ 0.000832
-10.47%
$ 832,100 $ 8,585
Nov 4, 2024 $ 0.000929
+13.67%
$ 929,400 $ 3,716
Nov 3, 2024 $ 0.000818
-3.38%
$ 817,600 $ 2,807
Nov 2, 2024 $ 0.001
+7.55%
$ 1 million $ 4,059
Nov 1, 2024 $ 0.000948
+28.62%
$ 948,200 $ 5,645
Oct 31, 2024 $ 0.000737
+0.01%
$ 737,200 $ 1,497