Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0012
-10.77%
$1.2 million $5,891
Apr 16, 2025 $0.00135
+7.99%
$1.34 million $875
Apr 15, 2025 $0.00125
-1.20%
$1.25 million $2,625
Apr 14, 2025 $0.00126
+4.53%
$1.26 million $5,781
Apr 13, 2025 $0.00121
-2.69%
$1.21 million $2,490
Apr 12, 2025 $0.00124
-6.07%
$1.24 million $571
Apr 11, 2025 $0.00132
+1.96%
$1.32 million $1,086
Apr 10, 2025 $0.00129
-5.66%
$1.29 million $1,315
Apr 9, 2025 $0.00137
+8.58%
$1.37 million $2,574
Apr 8, 2025 $0.00126
+2.70%
$1.26 million $1,510
Apr 7, 2025 $0.00123
+0.83%
$1.23 million $8,788
Apr 6, 2025 $0.00122
-0.60%
$1.22 million $5,006
Apr 5, 2025 $0.00123
-1.85%
$1.23 million $4,462
Apr 4, 2025 $0.00125
+2.37%
$1.25 million $562
Apr 3, 2025 $0.00122
-4.75%
$1.22 million $3,591
Apr 2, 2025 $0.00128
-3.82%
$1.28 million $3,579
Apr 1, 2025 $0.00133
-6.10%
$1.33 million $5,300
Mar 31, 2025 $0.00142
+1.89%
$1.42 million $4,195
Mar 30, 2025 $0.0014
+4.15%
$1.4 million $5,274
Mar 29, 2025 $0.00134
+2.80%
$1.34 million $8,975
Mar 28, 2025 $0.0013
+3.57%
$1.3 million $8,200
Mar 27, 2025 $0.00125
-4.34%
$1.25 million $3,473
Mar 26, 2025 $0.00131
-3.64%
$1.31 million $3,651
Mar 25, 2025 $0.00136
+2.73%
$1.36 million $1,369
Mar 24, 2025 $0.00132
-4.63%
$1.32 million $3,091
Mar 23, 2025 $0.00139
+1.31%
$1.39 million $1,103
Mar 22, 2025 $0.00137
+1.48%
$1.37 million $3,887
Mar 21, 2025 $0.00135
-6.11%
$1.35 million $2,047
Mar 20, 2025 $0.00144
-14.97%
$1.44 million $4,284
Mar 19, 2025 $0.00169
+26.57%
$1.69 million $7,735
Mar 18, 2025 $0.00134
-1.60%
$1.34 million $1,468
Mar 17, 2025 $0.00143
+7.99%
$1.43 million $3,882
Mar 16, 2025 $0.00133
-1.85%
$1.33 million $2,234
Mar 15, 2025 $0.00137
-4.25%
$1.37 million $3,252
Mar 14, 2025 $0.00148
+17.59%
$1.48 million $4,178
Mar 13, 2025 $0.00126
-0.24%
$1.25 million $1,867
Mar 12, 2025 $0.00126
-7.88%
$1.26 million $2,655
Mar 11, 2025 $0.00137
+19.66%
$1.37 million $8,803
Mar 10, 2025 $0.00114
-1.51%
$1.14 million $2,245
Mar 9, 2025 $0.00116
-8.68%
$1.16 million $1,737
Mar 8, 2025 $0.00127
-2.94%
$1.27 million $3,562
Mar 7, 2025 $0.00131
-13.34%
$1.31 million $4,608
Mar 6, 2025 $0.00151
+14.22%
$1.51 million $7,903
Mar 5, 2025 $0.00132
-3.39%
$1.32 million $2,024
Mar 4, 2025 $0.00137
+11.92%
$1.37 million $2,107
Mar 3, 2025 $0.00128
+0.72%
$1.28 million $8,575
Mar 2, 2025 $0.00127
-1.51%
$1.27 million $6,801
Mar 1, 2025 $0.00129
+12.36%
$1.29 million $3,192
Feb 28, 2025 $0.00115
-15.34%
$1.15 million $9,540
Feb 27, 2025 $0.00136
+4.15%
$1.36 million $2,651