Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00137
+0.15%
$1.37 million $1,501
Feb 14, 2025 $0.00137
-2.85%
$1.37 million $2,168
Feb 13, 2025 $0.00133
-15.99%
$1.33 million $6,730
Feb 12, 2025 $0.00159
-3.29%
$1.59 million $5,804
Feb 11, 2025 $0.00164
+20.05%
$1.64 million $7,505
Feb 10, 2025 $0.00137
+24.63%
$1.37 million $4,834
Feb 9, 2025 $0.0011
-8.80%
$1.1 million $11,005
Feb 8, 2025 $0.0012
-0.83%
$1.2 million $2,871
Feb 7, 2025 $0.00124
+18.74%
$1.24 million $6,976
Feb 6, 2025 $0.00104
-5.03%
$1.04 million $3,883
Feb 5, 2025 $0.0011
-13.57%
$1.1 million $2,993
Feb 4, 2025 $0.00127
-3.58%
$1.27 million $3,652
Feb 3, 2025 $0.00132
-6.16%
$1.32 million $10,032
Feb 2, 2025 $0.00141
-6.24%
$1.41 million $12,817
Feb 1, 2025 $0.0015
-2.46%
$1.5 million $16,426
Jan 31, 2025 $0.00154
-2.52%
$1.54 million $1,864
Jan 30, 2025 $0.00158
+1.78%
$1.58 million $2,468
Jan 29, 2025 $0.00155
-1.39%
$1.55 million $1,235
Jan 28, 2025 $0.00157
+1.71%
$1.57 million $3,638
Jan 27, 2025 $0.00159
-5.18%
$1.59 million $8,229
Jan 26, 2025 $0.00167
+4.87%
$1.67 million $7,419
Jan 25, 2025 $0.00159
-9.42%
$1.59 million $1,975
Jan 24, 2025 $0.00176
+4.50%
$1.76 million $4,509
Jan 23, 2025 $0.00171
+0.06%
$-- $4,568
Jan 22, 2025 $0.00171
-3.46%
$1.71 million $4,776
Jan 21, 2025 $0.00177
+3.16%
$1.77 million $4,256
Jan 20, 2025 $0.00172
-0.93%
$1.72 million $8,854
Jan 19, 2025 $0.00174
-2.31%
$1.74 million $11,284
Jan 18, 2025 $0.00178
-10.24%
$1.78 million $11,341
Jan 17, 2025 $0.00198
+9.54%
$1.98 million $6,012
Jan 16, 2025 $0.00181
-12.09%
$1.81 million $13,626
Jan 15, 2025 $0.00204
+13.03%
$2.04 million $14,603
Jan 14, 2025 $0.00181
-7.30%
$1.81 million $7,594
Jan 13, 2025 $0.00164
-2.26%
$-- $2,876
Jan 12, 2025 $0.00168
-5.98%
$1.68 million $4,586
Jan 11, 2025 $0.00179
-4.06%
$1.79 million $5,010
Jan 10, 2025 $0.00185
+3.28%
$1.85 million $5,755
Jan 9, 2025 $0.00179
+0.01%
$1.79 million $6,395
Jan 8, 2025 $0.00179
-12.61%
$1.79 million $10,022
Jan 7, 2025 $0.00205
-8.31%
$2.05 million $4,245
Jan 6, 2025 $0.00224
+8.46%
$2.24 million $9,884
Jan 5, 2025 $0.00206
-0.75%
$2.06 million $2,989
Jan 4, 2025 $0.00208
-9.09%
$2.08 million $7,401
Jan 3, 2025 $0.0023
-0.61%
$2.3 million $5,577
Jan 2, 2025 $0.00231
+19.66%
$2.31 million $8,726
Jan 1, 2025 $0.00193
+5.95%
$1.93 million $4,845
Dec 31, 2024 $0.00183
+1.27%
$1.82 million $3,772
Dec 30, 2024 $0.0018
+2.33%
$1.8 million $3,090
Dec 29, 2024 $0.00176
-1.42%
$1.76 million $12,064
Dec 28, 2024 $0.00179
-0.44%
$1.79 million $2,335