Xrp Classic Historical Data

XRPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00073
+9.53%
$ 729,600 $ 1,833
Oct 13, 2024 $ 0.000666
+5.51%
$ 666,100 $ 1,095
Oct 12, 2024 $ 0.000631
-9.84%
$ 631,300 $ 3,255
Oct 11, 2024 $ 0.0007
-1.24%
$ 700,200 $ 5,158
Oct 10, 2024 $ 0.000709
-0.42%
$ 709,000 $ 700
Oct 9, 2024 $ 0.000712
+1.71%
$ 712,000 $ 1,670
Oct 8, 2024 $ 0.0007
-5.37%
$ 700,000 $ 6,343
Oct 7, 2024 $ 0.000738
-11.54%
$ 738,200 $ 7,080
Oct 6, 2024 $ 0.000716
-4.78%
$ 716,400 $ 3,654
Oct 5, 2024 $ 0.000752
-2.55%
$ 752,400 $ 408
Oct 4, 2024 $ 0.000772
+10.30%
$ 772,100 $ 4,496
Oct 3, 2024 $ 0.0007
-2.11%
$ 700,000 $ 7,454
Oct 2, 2024 $ 0.000715
-11.33%
$ 715,000 $ 4,311
Oct 1, 2024 $ 0.000807
-4.00%
$ 806,500 $ 5,441
Sep 30, 2024 $ 0.00084
-4.43%
$ 840,100 $ 2,628
Sep 29, 2024 $ 0.000879
+4.32%
$ 879,000 $ 1,372
Sep 28, 2024 $ 0.000843
-4.26%
$ 842,600 $ 1,392
Sep 27, 2024 $ 0.00088
+1.32%
$ 880,100 $ 5,005
Sep 26, 2024 $ 0.000869
-1.13%
$ 868,600 $ 3,621
Sep 25, 2024 $ 0.000879
-6.94%
$ 878,500 $ 2,977
Sep 24, 2024 $ 0.000944
+0.22%
$ 944,000 $ 1,500
Sep 23, 2024 $ 0.000942
+13.18%
$ 941,900 $ 5,031
Sep 22, 2024 $ 0.000832
-3.40%
$ 832,200 $ 4,031
Sep 21, 2024 $ 0.000861
-8.70%
$ 861,500 $ 1,836
Sep 20, 2024 $ 0.000944
+0.23%
$ 943,600 $ 7,044
Sep 19, 2024 $ 0.000941
+1.43%
$ 941,400 $ 2,642
Sep 18, 2024 $ 0.000928
+2.32%
$ 928,100 $ 2,330
Sep 17, 2024 $ 0.000907
-5.12%
$ 907,100 $ 5,343
Sep 16, 2024 $ 0.000956
-2.12%
$ 956,100 $ 766
Sep 15, 2024 $ 0.000977
+1.14%
$ 976,800 $ 369
Sep 14, 2024 $ 0.000966
-1.16%
$ 965,800 $ 686
Sep 13, 2024 $ 0.000977
+0.23%
$ 977,100 $ 1,394
Sep 12, 2024 $ 0.000975
+4.06%
$ 974,900 $ 2,752
Sep 11, 2024 $ 0.000966
+3.67%
$ 965,800 $ 1,100
Sep 10, 2024 $ 0.000932
-6.31%
$ 931,600 $ 6,389
Sep 9, 2024 $ 0.000994
+8.81%
$ 994,300 $ 5,894
Sep 8, 2024 $ 0.000914
-1.46%
$ 913,800 $ 1,048
Sep 7, 2024 $ 0.000927
-2.35%
$ 927,300 $ 848
Sep 6, 2024 $ 0.00095
-4.27%
$ 949,600 $ 2,981
Sep 5, 2024 $ 0.000992
+4.29%
$ 992,000 $ 2,713
Sep 4, 2024 $ 0.000951
+4.46%
$ 951,200 $ 20,827
Sep 3, 2024 $ 0.000911
-3.97%
$ 910,600 $ 6,388
Sep 2, 2024 $ 0.000949
-11.00%
$ 948,700 $ 9,866
Sep 1, 2024 $ 0.00107
+6.28%
$ 1.07 million $ 2,597
Aug 31, 2024 $ 0.001
-5.90%
$ 1 million $ 6,996
Aug 30, 2024 $ 0.00107
+3.77%
$ 1.07 million $ 2,900
Aug 29, 2024 $ 0.00103
-0.58%
$ 1.03 million $ 6,455
Aug 28, 2024 $ 0.00103
+2.08%
$ 1.03 million $ 5,632
Aug 27, 2024 $ 0.00101
-15.76%
$ 1.01 million $ 7,873
Aug 26, 2024 $ 0.0012
+2.46%
$ 1.2 million $ 3,149