Xrp Classic Historical Data

XRPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00179
-0.75%
$1.79 million $1,493
Dec 26, 2024 $0.00181
-3.42%
$1.81 million $4,291
Dec 25, 2024 $0.00187
-4.16%
$1.87 million $4,757
Dec 24, 2024 $0.00195
-6.91%
$1.95 million $4,849
Dec 23, 2024 $0.0021
+10.43%
$2.1 million $8,750
Dec 22, 2024 $0.0019
-7.51%
$1.9 million $8,125
Dec 21, 2024 $0.00205
-20.70%
$2.05 million $11,657
Dec 20, 2024 $0.00259
+17.76%
$2.59 million $17,102
Dec 19, 2024 $0.0022
-8.86%
$2.2 million $8,704
Dec 18, 2024 $0.0025
-0.59%
$2.5 million $3,592
Dec 17, 2024 $0.00251
-13.44%
$2.51 million $13,875
Dec 16, 2024 $0.00293
+12.10%
$2.93 million $22,732
Dec 15, 2024 $0.00248
+5.61%
$2.48 million $13,032
Dec 14, 2024 $0.00235
-2.41%
$2.35 million $10,620
Dec 13, 2024 $0.00241
-7.06%
$2.41 million $45,771
Dec 12, 2024 $0.00259
-6.48%
$2.59 million $30,526
Dec 11, 2024 $0.00274
+28.40%
$2.77 million $31,284
Dec 10, 2024 $0.00223
+23.69%
$2.23 million $29,101
Dec 9, 2024 $0.0019
-16.61%
$1.9 million $22,378
Dec 8, 2024 $0.00228
-9.14%
$2.28 million $22,540
Dec 6, 2024 $0.00319
+27.07%
$-- $56,332
Dec 5, 2024 $0.00251
-19.13%
$2.51 million $42,209
Dec 4, 2024 $0.0031
+8.66%
$3.1 million $25,081
Dec 3, 2024 $0.0028
-17.61%
$2.8 million $31,667
Dec 2, 2024 $0.0034
+34.88%
$3.4 million $87,674
Dec 1, 2024 $0.00244
+18.44%
$2.44 million $36,859
Nov 30, 2024 $0.00206
-8.33%
$2.06 million $31,179
Nov 29, 2024 $0.00225
+1.91%
$2.25 million $9,915
Nov 28, 2024 $0.00221
-0.97%
$2.21 million $26,564
Nov 27, 2024 $0.00223
+30.47%
$2.23 million $13,212
Nov 26, 2024 $0.0017
-1.65%
$1.7 million $9,201
Nov 25, 2024 $0.00177
+2.02%
$-- $7,783
Nov 24, 2024 $0.00173
-7.02%
$1.73 million $15,676
Nov 23, 2024 $0.00186
+3.77%
$1.86 million $33,558
Nov 22, 2024 $0.0018
+17.96%
$1.8 million $18,659
Nov 21, 2024 $0.00156
+8.71%
$1.56 million $8,251
Nov 20, 2024 $0.00136
+21.16%
$1.36 million $9,684
Nov 19, 2024 $0.00107
-19.74%
$1.07 million $13,064
Nov 18, 2024 $0.00133
-3.45%
$1.33 million $8,931
Nov 17, 2024 $0.00138
+0.64%
$1.38 million $7,849
Nov 16, 2024 $0.00133
+24.01%
$1.33 million $27,101
Nov 15, 2024 $0.00107
-17.72%
$1.07 million $10,627
Nov 14, 2024 $0.0013
+57.03%
$1.3 million $17,138
Nov 13, 2024 $0.000827
+1.11%
$827,000 $2,982
Nov 12, 2024 $0.000818
-2.40%
$817,700 $6,415
Nov 11, 2024 $0.000838
+0.56%
$837,800 $3,983
Nov 10, 2024 $0.000833
+1.12%
$833,100 $3,578
Nov 9, 2024 $0.000824
-3.52%
$823,900 $1,357
Nov 8, 2024 $0.000854
-3.13%
$854,000 $3,822
Nov 7, 2024 $0.000902
+4.25%
$902,200 $3,115