Xrp Classic Historical Data

XRPC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000932
-6.31%
$ 931,600 $ 6,389
Sep 9, 2024 $ 0.000994
+8.81%
$ 994,300 $ 5,894
Sep 8, 2024 $ 0.000914
-1.46%
$ 913,800 $ 1,048
Sep 7, 2024 $ 0.000927
-2.35%
$ 927,300 $ 848
Sep 6, 2024 $ 0.00095
-4.27%
$ 949,600 $ 2,981
Sep 5, 2024 $ 0.000992
+4.29%
$ 992,000 $ 2,713
Sep 4, 2024 $ 0.000951
+4.46%
$ 951,200 $ 20,827
Sep 3, 2024 $ 0.000911
-3.97%
$ 910,600 $ 6,388
Sep 2, 2024 $ 0.000949
-11.00%
$ 948,700 $ 9,866
Sep 1, 2024 $ 0.00107
+6.28%
$ 1.07 million $ 2,597
Aug 31, 2024 $ 0.001
-5.90%
$ 1 million $ 6,996
Aug 30, 2024 $ 0.00107
+3.77%
$ 1.07 million $ 2,900
Aug 29, 2024 $ 0.00103
-0.58%
$ 1.03 million $ 6,455
Aug 28, 2024 $ 0.00103
+2.08%
$ 1.03 million $ 5,632
Aug 27, 2024 $ 0.00101
-15.76%
$ 1.01 million $ 7,873
Aug 26, 2024 $ 0.0012
+2.46%
$ 1.2 million $ 3,149
Aug 25, 2024 $ 0.00117
-5.19%
$ 1.17 million $ 5,233
Aug 24, 2024 $ 0.00125
+17.34%
$ 1.25 million $ 3,803
Aug 23, 2024 $ 0.00107
-3.27%
$ 1.07 million $ 8,045
Aug 22, 2024 $ 0.0011
+1.07%
$ 1.1 million $ 1,280
Aug 21, 2024 $ 0.00109
+3.68%
$ 1.09 million $ 4,619
Aug 20, 2024 $ 0.00105
-2.62%
$ 1.05 million $ 6,632
Aug 19, 2024 $ 0.0011
-1.49%
$ 1.1 million $ 2,417
Aug 18, 2024 $ 0.00112
-1.68%
$ 1.12 million $ 2,269
Aug 17, 2024 $ 0.00113
+1.67%
$ 1.13 million $ 442
Aug 16, 2024 $ 0.00112
+6.61%
$ 1.12 million $ 3,355
Aug 15, 2024 $ 0.00105
-5.00%
$ 1.05 million $ 1,719
Aug 14, 2024 $ 0.0011
-0.63%
$ 1.1 million $ 3,004
Aug 13, 2024 $ 0.00111
+0.04%
$ 1.11 million $ 1,318
Aug 12, 2024 $ 0.00111
-1.55%
$ 1.11 million $ 2,001
Aug 11, 2024 $ 0.00113
+1.87%
$ 1.13 million $ 7,452
Aug 10, 2024 $ 0.0011
-4.34%
$ 1.1 million $ 1,765
Aug 9, 2024 $ 0.00115
+3.90%
$ 1.15 million $ 3,589
Aug 8, 2024 $ 0.00114
+2.22%
$ 1.14 million $ 9,446
Aug 7, 2024 $ 0.00115
+4.67%
$ 1.15 million $ 10,288
Aug 6, 2024 $ 0.0011
+2.63%
$ 1.1 million $ 3,577
Jul 29, 2024 $ 0.00125
+1.41%
$ -- $ 4,419
Jul 28, 2024 $ 0.00123
-5.82%
$ 1.23 million $ 3,528
Jul 27, 2024 $ 0.0012
-0.20%
$ 1.2 million $ 8,264
Jul 26, 2024 $ 0.0012
-5.40%
$ 1.2 million $ 14,097
Jul 25, 2024 $ 0.00127
-3.95%
$ 1.27 million $ 10,391
Jul 24, 2024 $ 0.00132
-1.17%
$ 1.32 million $ 10,511
Jul 23, 2024 $ 0.00134
-5.40%
$ 1.34 million $ 11,530
Jul 22, 2024 $ 0.00142
-1.85%
$ 1.42 million $ 7,004
Jul 21, 2024 $ 0.00144
-11.47%
$ 1.44 million $ 6,848
Jul 20, 2024 $ 0.00163
+3.29%
$ 1.63 million $ 10,696
Jul 19, 2024 $ 0.00158
+0.55%
$ 1.58 million $ 12,670
Jul 18, 2024 $ 0.0018
+2.18%
$ 1.8 million $ 33,269
Jul 17, 2024 $ 0.00176
-2.40%
$ 1.76 million $ 11,983
Jul 16, 2024 $ 0.00142
-0.51%
$ 1.42 million $ 12,157