Xrp Classic Historical Data

XRPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00133
-3.33%
$ 1.33 million $ 8,279
Jun 28, 2024 $ 0.00138
+0.97%
$ 1.38 million $ 22,158
Jun 27, 2024 $ 0.00149
+8.75%
$ 1.49 million $ 1,350
Jun 26, 2024 $ 0.00137
-8.32%
$ 1.37 million $ 2,117
Jun 25, 2024 $ 0.00149
+15.15%
$ 1.49 million $ 14,024
Jun 24, 2024 $ 0.0013
-9.53%
$ 1.3 million $ 7,870
Jun 23, 2024 $ 0.00143
-0.05%
$ 1.43 million $ 2,312
Jun 22, 2024 $ 0.00144
+0.75%
$ 1.44 million $ 3,067
Jun 21, 2024 $ 0.00142
-2.81%
$ 1.42 million $ 2,055
Jun 20, 2024 $ 0.00147
-1.33%
$ 1.47 million $ 7,702
Jun 19, 2024 $ 0.00149
-7.39%
$ 1.49 million $ 4,393
Jun 18, 2024 $ 0.0016
+7.97%
$ 1.6 million $ 9,881
Jun 17, 2024 $ 0.00149
-5.56%
$ 1.49 million $ 4,402
Jun 16, 2024 $ 0.00157
+3.15%
$ 1.57 million $ 3,459
Jun 15, 2024 $ 0.00153
-1.45%
$ 1.52 million $ 3,243
Jun 14, 2024 $ 0.00155
-7.34%
$ 1.55 million $ 4,926
Jun 13, 2024 $ 0.00167
-5.80%
$ 1.67 million $ 5,396
Jun 12, 2024 $ 0.00177
+1.31%
$ 1.77 million $ 2,091
Jun 11, 2024 $ 0.00175
+2.95%
$ 1.75 million $ 14,507
Jun 10, 2024 $ 0.0017
-3.98%
$ 1.7 million $ 4,761
Jun 9, 2024 $ 0.00183
+3.21%
$ 1.83 million $ 3,923
Jun 8, 2024 $ 0.00177
-3.16%
$ 1.77 million $ 5,084
Jun 7, 2024 $ 0.0019
+0.36%
$ 1.9 million $ 10,106
Jun 6, 2024 $ 0.0019
+7.23%
$ 1.9 million $ 11,455
Jun 5, 2024 $ 0.00177
-6.79%
$ 1.77 million $ 10,971
Jun 4, 2024 $ 0.0019
+15.89%
$ 1.9 million $ 33,715
Jun 3, 2024 $ 0.00164
+8.77%
$ 1.64 million $ 4,104
Jun 2, 2024 $ 0.00151
+0.76%
$ 1.51 million $ 7,862
Jun 1, 2024 $ 0.0015
+2.60%
$ 1.5 million $ 7,342
May 31, 2024 $ 0.00146
-2.94%
$ 1.46 million $ 22,577
May 30, 2024 $ 0.0015
-10.08%
$ 1.5 million $ 2,829
May 29, 2024 $ 0.00167
+21.54%
$ 1.67 million $ 28,651
May 28, 2024 $ 0.00137
-3.36%
$ 1.37 million $ 8,516
May 27, 2024 $ 0.00142
-2.28%
$ 1.42 million $ 15,121
May 26, 2024 $ 0.00144
+0.37%
$ 1.44 million $ 6,387
May 25, 2024 $ 0.00143
-0.67%
$ 1.43 million $ 6,950
May 24, 2024 $ 0.00144
+2.18%
$ 1.44 million $ 7,493
May 23, 2024 $ 0.00141
+0.64%
$ 1.41 million $ 16,767
May 22, 2024 $ 0.0014
-8.09%
$ 1.4 million $ 13,365
May 21, 2024 $ 0.00152
-4.65%
$ 1.52 million $ 27,262
May 20, 2024 $ 0.00159
+11.78%
$ 1.59 million $ 9,924
May 19, 2024 $ 0.00142
-0.04%
$ 1.42 million $ 1,966
May 18, 2024 $ 0.00142
-1.51%
$ 1.42 million $ 4,431
May 17, 2024 $ 0.00144
+0.30%
$ 1.44 million $ 5,353
May 16, 2024 $ 0.00144
-5.59%
$ 1.44 million $ 5,265
May 15, 2024 $ 0.00153
-2.92%
$ 1.53 million $ 11,029
May 14, 2024 $ 0.00152
-3.93%
$ 1.52 million $ 22,971
May 13, 2024 $ 0.00158
+9.39%
$ 1.58 million $ 20,978
May 12, 2024 $ 0.00145
+5.31%
$ 1.45 million $ 9,561
May 11, 2024 $ 0.00137
+8.46%
$ 1.37 million $ 8,495