Xrp Classic Historical Data

XRPC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000865
+4.00%
$865,400 $2,470
Nov 5, 2024 $0.000832
-10.47%
$832,100 $8,585
Nov 4, 2024 $0.000929
+13.67%
$929,400 $3,716
Nov 3, 2024 $0.000818
-3.38%
$817,600 $2,807
Nov 2, 2024 $0.001
+7.55%
$1 million $4,059
Nov 1, 2024 $0.000948
+28.62%
$948,200 $5,645
Oct 31, 2024 $0.000737
+0.01%
$737,200 $1,497
Oct 30, 2024 $0.000737
+0.01%
$737,100 $2,369
Oct 29, 2024 $0.000737
+1.68%
$737,000 $1,832
Oct 28, 2024 $0.000725
+0.68%
$724,800 $3,130
Oct 27, 2024 $0.00072
-1.32%
$719,900 $3,397
Oct 26, 2024 $0.00073
-8.24%
$729,500 $1,062
Oct 25, 2024 $0.000795
+19.26%
$795,000 $3,898
Oct 24, 2024 $0.000667
-7.92%
$666,600 $1,667
Oct 23, 2024 $0.000724
-1.08%
$723,900 $2,320
Oct 22, 2024 $0.000732
+3.60%
$731,800 $3,979
Oct 21, 2024 $0.000706
+7.03%
$706,400 $3,048
Oct 20, 2024 $0.00066
-20.41%
$660,000 $2,316
Oct 19, 2024 $0.000829
+28.28%
$829,300 $28,948
Oct 18, 2024 $0.000647
-12.55%
$646,500 $10,240
Oct 17, 2024 $0.000739
+8.26%
$739,300 $4,935
Oct 16, 2024 $0.000683
-12.44%
$682,900 $3,946
Oct 15, 2024 $0.000705
-2.80%
$705,200 $1,655
Oct 14, 2024 $0.00073
+9.53%
$729,600 $1,833
Oct 13, 2024 $0.000666
+5.51%
$666,100 $1,095
Oct 12, 2024 $0.000631
-9.84%
$631,300 $3,255
Oct 11, 2024 $0.0007
-1.24%
$700,200 $5,158
Oct 10, 2024 $0.000709
-0.42%
$709,000 $700
Oct 9, 2024 $0.000712
+1.71%
$712,000 $1,670
Oct 8, 2024 $0.0007
-5.37%
$700,000 $6,343
Oct 7, 2024 $0.000738
-11.54%
$738,200 $7,080
Oct 6, 2024 $0.000716
-4.78%
$716,400 $3,654
Oct 5, 2024 $0.000752
-2.55%
$752,400 $408
Oct 4, 2024 $0.000772
+10.30%
$772,100 $4,496
Oct 3, 2024 $0.0007
-2.11%
$700,000 $7,454
Oct 2, 2024 $0.000715
-11.33%
$715,000 $4,311
Oct 1, 2024 $0.000807
-4.00%
$806,500 $5,441
Sep 30, 2024 $0.00084
-4.43%
$840,100 $2,628
Sep 29, 2024 $0.000879
+4.32%
$879,000 $1,372
Sep 28, 2024 $0.000843
-4.26%
$842,600 $1,392
Sep 27, 2024 $0.00088
+1.32%
$880,100 $5,005
Sep 26, 2024 $0.000869
-1.13%
$868,600 $3,621
Sep 25, 2024 $0.000879
-6.94%
$878,500 $2,977
Sep 24, 2024 $0.000944
+0.22%
$944,000 $1,500
Sep 23, 2024 $0.000942
+13.18%
$941,900 $5,031
Sep 22, 2024 $0.000832
-3.40%
$832,200 $4,031
Sep 21, 2024 $0.000861
-8.70%
$861,500 $1,836
Sep 20, 2024 $0.000944
+0.23%
$943,600 $7,044
Sep 19, 2024 $0.000941
+1.43%
$941,400 $2,642
Sep 18, 2024 $0.000928
+2.32%
$928,100 $2,330