Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.00138
+0.64%
$1.38 million $7,849
Nov 16, 2024 $0.00133
+24.01%
$1.33 million $27,101
Nov 15, 2024 $0.00107
-17.72%
$1.07 million $10,627
Nov 14, 2024 $0.0013
+57.03%
$1.3 million $17,138
Nov 13, 2024 $0.000827
+1.11%
$827,000 $2,982
Nov 12, 2024 $0.000818
-2.40%
$817,700 $6,415
Nov 11, 2024 $0.000838
+0.56%
$837,800 $3,983
Nov 10, 2024 $0.000833
+1.12%
$833,100 $3,578
Nov 9, 2024 $0.000824
-3.52%
$823,900 $1,357
Nov 8, 2024 $0.000854
-3.13%
$854,000 $3,822
Nov 7, 2024 $0.000902
+4.25%
$902,200 $3,115
Nov 6, 2024 $0.000865
+4.00%
$865,400 $2,470
Nov 5, 2024 $0.000832
-10.47%
$832,100 $8,585
Nov 4, 2024 $0.000929
+13.67%
$929,400 $3,716
Nov 3, 2024 $0.000818
-3.38%
$817,600 $2,807
Nov 2, 2024 $0.001
+7.55%
$1 million $4,059
Nov 1, 2024 $0.000948
+28.62%
$948,200 $5,645
Oct 31, 2024 $0.000737
+0.01%
$737,200 $1,497
Oct 30, 2024 $0.000737
+0.01%
$737,100 $2,369
Oct 29, 2024 $0.000737
+1.68%
$737,000 $1,832
Oct 28, 2024 $0.000725
+0.68%
$724,800 $3,130
Oct 27, 2024 $0.00072
-1.32%
$719,900 $3,397
Oct 26, 2024 $0.00073
-8.24%
$729,500 $1,062
Oct 25, 2024 $0.000795
+19.26%
$795,000 $3,898
Oct 24, 2024 $0.000667
-7.92%
$666,600 $1,667
Oct 23, 2024 $0.000724
-1.08%
$723,900 $2,320
Oct 22, 2024 $0.000732
+3.60%
$731,800 $3,979
Oct 21, 2024 $0.000706
+7.03%
$706,400 $3,048
Oct 20, 2024 $0.00066
-20.41%
$660,000 $2,316
Oct 19, 2024 $0.000829
+28.28%
$829,300 $28,948
Oct 18, 2024 $0.000647
-12.55%
$646,500 $10,240
Oct 17, 2024 $0.000739
+8.26%
$739,300 $4,935
Oct 16, 2024 $0.000683
-12.44%
$682,900 $3,946
Oct 15, 2024 $0.000705
-2.80%
$705,200 $1,655
Oct 14, 2024 $0.00073
+9.53%
$729,600 $1,833
Oct 13, 2024 $0.000666
+5.51%
$666,100 $1,095
Oct 12, 2024 $0.000631
-9.84%
$631,300 $3,255
Oct 11, 2024 $0.0007
-1.24%
$700,200 $5,158
Oct 10, 2024 $0.000709
-0.42%
$709,000 $700
Oct 9, 2024 $0.000712
+1.71%
$712,000 $1,670
Oct 8, 2024 $0.0007
-5.37%
$700,000 $6,343
Oct 7, 2024 $0.000738
-11.54%
$738,200 $7,080
Oct 6, 2024 $0.000716
-4.78%
$716,400 $3,654
Oct 5, 2024 $0.000752
-2.55%
$752,400 $408
Oct 4, 2024 $0.000772
+10.30%
$772,100 $4,496
Oct 3, 2024 $0.0007
-2.11%
$700,000 $7,454
Oct 2, 2024 $0.000715
-11.33%
$715,000 $4,311
Oct 1, 2024 $0.000807
-4.00%
$806,500 $5,441
Sep 30, 2024 $0.00084
-4.43%
$840,100 $2,628
Sep 29, 2024 $0.000879
+4.32%
$879,000 $1,372