Xrp Classic Historical Data

XRPC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00143
+5.19%
$ 1.43 million $ 10,790
Jul 14, 2024 $ 0.00159
+1.61%
$ 1.59 million $ 4,828
Jul 13, 2024 $ 0.00156
+16.60%
$ 1.56 million $ 21,868
Jul 12, 2024 $ 0.00134
-3.54%
$ 1.34 million $ 1,593
Jul 11, 2024 $ 0.00128
-0.09%
$ 1.28 million $ 3,471
Jul 10, 2024 $ 0.00128
-0.17%
$ 1.28 million $ 2,589
Jul 9, 2024 $ 0.00128
+4.81%
$ 1.28 million $ 7,624
Jul 8, 2024 $ 0.00123
-5.95%
$ 1.23 million $ 11,526
Jul 7, 2024 $ 0.0013
-2.78%
$ 1.3 million $ 4,454
Jul 6, 2024 $ 0.00134
+0.78%
$ 1.34 million $ 1,701
Jul 5, 2024 $ 0.00133
+3.50%
$ 1.33 million $ 13,029
Jul 4, 2024 $ 0.00144
+1.96%
$ 1.44 million $ 5,802
Jul 3, 2024 $ 0.00141
-4.57%
$ 1.41 million $ 19,464
Jul 2, 2024 $ 0.00138
+3.41%
$ 1.38 million $ 3,024
Jul 1, 2024 $ 0.00134
-3.68%
$ 1.34 million $ 5,284
Jun 30, 2024 $ 0.00139
+4.05%
$ 1.39 million $ 3,466
Jun 29, 2024 $ 0.00133
-3.33%
$ 1.33 million $ 8,279
Jun 28, 2024 $ 0.00138
+0.97%
$ 1.38 million $ 22,158
Jun 27, 2024 $ 0.00149
+8.75%
$ 1.49 million $ 1,350
Jun 26, 2024 $ 0.00137
-8.32%
$ 1.37 million $ 2,117
Jun 25, 2024 $ 0.00149
+15.15%
$ 1.49 million $ 14,024
Jun 24, 2024 $ 0.0013
-9.53%
$ 1.3 million $ 7,870
Jun 23, 2024 $ 0.00143
-0.05%
$ 1.43 million $ 2,312
Jun 22, 2024 $ 0.00144
+0.75%
$ 1.44 million $ 3,067
Jun 21, 2024 $ 0.00142
-2.81%
$ 1.42 million $ 2,055
Jun 20, 2024 $ 0.00147
-1.33%
$ 1.47 million $ 7,702
Jun 19, 2024 $ 0.00149
-7.39%
$ 1.49 million $ 4,393
Jun 18, 2024 $ 0.0016
+7.97%
$ 1.6 million $ 9,881
Jun 17, 2024 $ 0.00149
-5.56%
$ 1.49 million $ 4,402
Jun 16, 2024 $ 0.00157
+3.15%
$ 1.57 million $ 3,459
Jun 15, 2024 $ 0.00153
-1.45%
$ 1.52 million $ 3,243
Jun 14, 2024 $ 0.00155
-7.34%
$ 1.55 million $ 4,926
Jun 13, 2024 $ 0.00167
-5.80%
$ 1.67 million $ 5,396
Jun 12, 2024 $ 0.00177
+1.31%
$ 1.77 million $ 2,091
Jun 11, 2024 $ 0.00175
+2.95%
$ 1.75 million $ 14,507
Jun 10, 2024 $ 0.0017
-3.98%
$ 1.7 million $ 4,761
Jun 9, 2024 $ 0.00183
+3.21%
$ 1.83 million $ 3,923
Jun 8, 2024 $ 0.00177
-3.16%
$ 1.77 million $ 5,084
Jun 7, 2024 $ 0.0019
+0.36%
$ 1.9 million $ 10,106
Jun 6, 2024 $ 0.0019
+7.23%
$ 1.9 million $ 11,455
Jun 5, 2024 $ 0.00177
-6.79%
$ 1.77 million $ 10,971
Jun 4, 2024 $ 0.0019
+15.89%
$ 1.9 million $ 33,715
Jun 3, 2024 $ 0.00164
+8.77%
$ 1.64 million $ 4,104
Jun 2, 2024 $ 0.00151
+0.76%
$ 1.51 million $ 7,862
Jun 1, 2024 $ 0.0015
+2.60%
$ 1.5 million $ 7,342
May 31, 2024 $ 0.00146
-2.94%
$ 1.46 million $ 22,577
May 30, 2024 $ 0.0015
-10.08%
$ 1.5 million $ 2,829
May 29, 2024 $ 0.00167
+21.54%
$ 1.67 million $ 28,651
May 28, 2024 $ 0.00137
-3.36%
$ 1.37 million $ 8,516
May 27, 2024 $ 0.00142
-2.28%
$ 1.42 million $ 15,121