Xrp Classic Historical Data

XRPC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.000907
-5.12%
$907,100 $5,343
Sep 16, 2024 $0.000956
-2.12%
$956,100 $766
Sep 15, 2024 $0.000977
+1.14%
$976,800 $369
Sep 14, 2024 $0.000966
-1.16%
$965,800 $686
Sep 13, 2024 $0.000977
+0.23%
$977,100 $1,394
Sep 12, 2024 $0.000975
+4.06%
$974,900 $2,752
Sep 11, 2024 $0.000966
+3.67%
$965,800 $1,100
Sep 10, 2024 $0.000932
-6.31%
$931,600 $6,389
Sep 9, 2024 $0.000994
+8.81%
$994,300 $5,894
Sep 8, 2024 $0.000914
-1.46%
$913,800 $1,048
Sep 7, 2024 $0.000927
-2.35%
$927,300 $848
Sep 6, 2024 $0.00095
-4.27%
$949,600 $2,981
Sep 5, 2024 $0.000992
+4.29%
$992,000 $2,713
Sep 4, 2024 $0.000951
+4.46%
$951,200 $20,827
Sep 3, 2024 $0.000911
-3.97%
$910,600 $6,388
Sep 2, 2024 $0.000949
-11.00%
$948,700 $9,866
Sep 1, 2024 $0.00107
+6.28%
$1.07 million $2,597
Aug 31, 2024 $0.001
-5.90%
$1 million $6,996
Aug 30, 2024 $0.00107
+3.77%
$1.07 million $2,900
Aug 29, 2024 $0.00103
-0.58%
$1.03 million $6,455
Aug 28, 2024 $0.00103
+2.08%
$1.03 million $5,632
Aug 27, 2024 $0.00101
-15.76%
$1.01 million $7,873
Aug 26, 2024 $0.0012
+2.46%
$1.2 million $3,149
Aug 25, 2024 $0.00117
-5.19%
$1.17 million $5,233
Aug 24, 2024 $0.00125
+17.34%
$1.25 million $3,803
Aug 23, 2024 $0.00107
-3.27%
$1.07 million $8,045
Aug 22, 2024 $0.0011
+1.07%
$1.1 million $1,280
Aug 21, 2024 $0.00109
+3.68%
$1.09 million $4,619
Aug 20, 2024 $0.00105
-2.62%
$1.05 million $6,632
Aug 19, 2024 $0.0011
-1.49%
$1.1 million $2,417
Aug 18, 2024 $0.00112
-1.68%
$1.12 million $2,269
Aug 17, 2024 $0.00113
+1.67%
$1.13 million $442
Aug 16, 2024 $0.00112
+6.61%
$1.12 million $3,355
Aug 15, 2024 $0.00105
-5.00%
$1.05 million $1,719
Aug 14, 2024 $0.0011
-0.63%
$1.1 million $3,004
Aug 13, 2024 $0.00111
+0.04%
$1.11 million $1,318
Aug 12, 2024 $0.00111
-1.55%
$1.11 million $2,001
Aug 11, 2024 $0.00113
+1.87%
$1.13 million $7,452
Aug 10, 2024 $0.0011
-4.34%
$1.1 million $1,765
Aug 9, 2024 $0.00115
+3.90%
$1.15 million $3,589
Aug 8, 2024 $0.00114
+2.22%
$1.14 million $9,446
Aug 7, 2024 $0.00115
+4.67%
$1.15 million $10,288
Aug 6, 2024 $0.0011
+2.63%
$1.1 million $3,577
Jul 29, 2024 $0.00125
+1.41%
$-- $4,419
Jul 28, 2024 $0.00123
-5.82%
$1.23 million $3,528
Jul 27, 2024 $0.0012
-0.20%
$1.2 million $8,264
Jul 26, 2024 $0.0012
-5.40%
$1.2 million $14,097
Jul 25, 2024 $0.00127
-3.95%
$1.27 million $10,391
Jul 24, 2024 $0.00132
-1.17%
$1.32 million $10,511
Jul 23, 2024 $0.00134
-5.40%
$1.34 million $11,530