Xrp Classic Historical Data

XRPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00142
-1.85%
$1.42 million $7,004
Jul 21, 2024 $0.00144
-11.47%
$1.44 million $6,848
Jul 20, 2024 $0.00163
+3.29%
$1.63 million $10,696
Jul 19, 2024 $0.00158
+0.55%
$1.58 million $12,670
Jul 18, 2024 $0.0018
+2.18%
$1.8 million $33,269
Jul 17, 2024 $0.00176
-2.40%
$1.76 million $11,983
Jul 16, 2024 $0.00142
-0.51%
$1.42 million $12,157
Jul 15, 2024 $0.00143
+5.19%
$1.43 million $10,790
Jul 14, 2024 $0.00159
+1.61%
$1.59 million $4,828
Jul 13, 2024 $0.00156
+16.60%
$1.56 million $21,868
Jul 12, 2024 $0.00134
-3.54%
$1.34 million $1,593
Jul 11, 2024 $0.00128
-0.09%
$1.28 million $3,471
Jul 10, 2024 $0.00128
-0.17%
$1.28 million $2,589
Jul 9, 2024 $0.00128
+4.81%
$1.28 million $7,624
Jul 8, 2024 $0.00123
-5.95%
$1.23 million $11,526
Jul 7, 2024 $0.0013
-2.78%
$1.3 million $4,454
Jul 6, 2024 $0.00134
+0.78%
$1.34 million $1,701
Jul 5, 2024 $0.00133
+3.50%
$1.33 million $13,029
Jul 4, 2024 $0.00144
+1.96%
$1.44 million $5,802
Jul 3, 2024 $0.00141
-4.57%
$1.41 million $19,464
Jul 2, 2024 $0.00138
+3.41%
$1.38 million $3,024
Jul 1, 2024 $0.00134
-3.68%
$1.34 million $5,284
Jun 30, 2024 $0.00139
+4.05%
$1.39 million $3,466
Jun 29, 2024 $0.00133
-3.33%
$1.33 million $8,279
Jun 28, 2024 $0.00138
+0.97%
$1.38 million $22,158
Jun 27, 2024 $0.00149
+8.75%
$1.49 million $1,350
Jun 26, 2024 $0.00137
-8.32%
$1.37 million $2,117
Jun 25, 2024 $0.00149
+15.15%
$1.49 million $14,024
Jun 24, 2024 $0.0013
-9.53%
$1.3 million $7,870
Jun 23, 2024 $0.00143
-0.05%
$1.43 million $2,312
Jun 22, 2024 $0.00144
+0.75%
$1.44 million $3,067
Jun 21, 2024 $0.00142
-2.81%
$1.42 million $2,055
Jun 20, 2024 $0.00147
-1.33%
$1.47 million $7,702
Jun 19, 2024 $0.00149
-7.39%
$1.49 million $4,393
Jun 18, 2024 $0.0016
+7.97%
$1.6 million $9,881
Jun 17, 2024 $0.00149
-5.56%
$1.49 million $4,402
Jun 16, 2024 $0.00157
+3.15%
$1.57 million $3,459
Jun 15, 2024 $0.00153
-1.45%
$1.52 million $3,243
Jun 14, 2024 $0.00155
-7.34%
$1.55 million $4,926
Jun 13, 2024 $0.00167
-5.80%
$1.67 million $5,396
Jun 12, 2024 $0.00177
+1.31%
$1.77 million $2,091
Jun 11, 2024 $0.00175
+2.95%
$1.75 million $14,507
Jun 10, 2024 $0.0017
-3.98%
$1.7 million $4,761
Jun 9, 2024 $0.00183
+3.21%
$1.83 million $3,923
Jun 8, 2024 $0.00177
-3.16%
$1.77 million $5,084
Jun 7, 2024 $0.0019
+0.36%
$1.9 million $10,106
Jun 6, 2024 $0.0019
+7.23%
$1.9 million $11,455
Jun 5, 2024 $0.00177
-6.79%
$1.77 million $10,971
Jun 4, 2024 $0.0019
+15.89%
$1.9 million $33,715
Jun 3, 2024 $0.00164
+8.77%
$1.64 million $4,104