Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Classic Historical Data

XRPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.000843
-4.26%
$842,600 $1,392
Sep 27, 2024 $0.00088
+1.32%
$880,100 $5,005
Sep 26, 2024 $0.000869
-1.13%
$868,600 $3,621
Sep 25, 2024 $0.000879
-6.94%
$878,500 $2,977
Sep 24, 2024 $0.000944
+0.22%
$944,000 $1,500
Sep 23, 2024 $0.000942
+13.18%
$941,900 $5,031
Sep 22, 2024 $0.000832
-3.40%
$832,200 $4,031
Sep 21, 2024 $0.000861
-8.70%
$861,500 $1,836
Sep 20, 2024 $0.000944
+0.23%
$943,600 $7,044
Sep 19, 2024 $0.000941
+1.43%
$941,400 $2,642
Sep 18, 2024 $0.000928
+2.32%
$928,100 $2,330
Sep 17, 2024 $0.000907
-5.12%
$907,100 $5,343
Sep 16, 2024 $0.000956
-2.12%
$956,100 $766
Sep 15, 2024 $0.000977
+1.14%
$976,800 $369
Sep 14, 2024 $0.000966
-1.16%
$965,800 $686
Sep 13, 2024 $0.000977
+0.23%
$977,100 $1,394
Sep 12, 2024 $0.000975
+4.06%
$974,900 $2,752
Sep 11, 2024 $0.000966
+3.67%
$965,800 $1,100
Sep 10, 2024 $0.000932
-6.31%
$931,600 $6,389
Sep 9, 2024 $0.000994
+8.81%
$994,300 $5,894
Sep 8, 2024 $0.000914
-1.46%
$913,800 $1,048
Sep 7, 2024 $0.000927
-2.35%
$927,300 $848
Sep 6, 2024 $0.00095
-4.27%
$949,600 $2,981
Sep 5, 2024 $0.000992
+4.29%
$992,000 $2,713
Sep 4, 2024 $0.000951
+4.46%
$951,200 $20,827
Sep 3, 2024 $0.000911
-3.97%
$910,600 $6,388
Sep 2, 2024 $0.000949
-11.00%
$948,700 $9,866
Sep 1, 2024 $0.00107
+6.28%
$1.07 million $2,597
Aug 31, 2024 $0.001
-5.90%
$1 million $6,996
Aug 30, 2024 $0.00107
+3.77%
$1.07 million $2,900
Aug 29, 2024 $0.00103
-0.58%
$1.03 million $6,455
Aug 28, 2024 $0.00103
+2.08%
$1.03 million $5,632
Aug 27, 2024 $0.00101
-15.76%
$1.01 million $7,873
Aug 26, 2024 $0.0012
+2.46%
$1.2 million $3,149
Aug 25, 2024 $0.00117
-5.19%
$1.17 million $5,233
Aug 24, 2024 $0.00125
+17.34%
$1.25 million $3,803
Aug 23, 2024 $0.00107
-3.27%
$1.07 million $8,045
Aug 22, 2024 $0.0011
+1.07%
$1.1 million $1,280
Aug 21, 2024 $0.00109
+3.68%
$1.09 million $4,619
Aug 20, 2024 $0.00105
-2.62%
$1.05 million $6,632
Aug 19, 2024 $0.0011
-1.49%
$1.1 million $2,417
Aug 18, 2024 $0.00112
-1.68%
$1.12 million $2,269
Aug 17, 2024 $0.00113
+1.67%
$1.13 million $442
Aug 16, 2024 $0.00112
+6.61%
$1.12 million $3,355
Aug 15, 2024 $0.00105
-5.00%
$1.05 million $1,719
Aug 14, 2024 $0.0011
-0.63%
$1.1 million $3,004
Aug 13, 2024 $0.00111
+0.04%
$1.11 million $1,318
Aug 12, 2024 $0.00111
-1.55%
$1.11 million $2,001
Aug 11, 2024 $0.00113
+1.87%
$1.13 million $7,452
Aug 10, 2024 $0.0011
-4.34%
$1.1 million $1,765