Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00151
+0.76%
$1.51 million $7,862
Jun 1, 2024 $0.0015
+2.60%
$1.5 million $7,342
May 31, 2024 $0.00146
-2.94%
$1.46 million $22,577
May 30, 2024 $0.0015
-10.08%
$1.5 million $2,829
May 29, 2024 $0.00167
+21.54%
$1.67 million $28,651
May 28, 2024 $0.00137
-3.36%
$1.37 million $8,516
May 27, 2024 $0.00142
-2.28%
$1.42 million $15,121
May 26, 2024 $0.00144
+0.37%
$1.44 million $6,387
May 25, 2024 $0.00143
-0.67%
$1.43 million $6,950
May 24, 2024 $0.00144
+2.18%
$1.44 million $7,493
May 23, 2024 $0.00141
+0.64%
$1.41 million $16,767
May 22, 2024 $0.0014
-8.09%
$1.4 million $13,365
May 21, 2024 $0.00152
-4.65%
$1.52 million $27,262
May 20, 2024 $0.00159
+11.78%
$1.59 million $9,924
May 19, 2024 $0.00142
-0.04%
$1.42 million $1,966
May 18, 2024 $0.00142
-1.51%
$1.42 million $4,431
May 17, 2024 $0.00144
+0.30%
$1.44 million $5,353
May 16, 2024 $0.00144
-5.59%
$1.44 million $5,265
May 15, 2024 $0.00153
-2.92%
$1.53 million $11,029
May 14, 2024 $0.00152
-3.93%
$1.52 million $22,971
May 13, 2024 $0.00158
+9.39%
$1.58 million $20,978
May 12, 2024 $0.00145
+5.31%
$1.45 million $9,561
May 11, 2024 $0.00137
+8.46%
$1.37 million $8,495
May 10, 2024 $0.00127
-14.80%
$1.27 million $17,824
May 9, 2024 $0.00149
+8.52%
$1.49 million $8,801
May 8, 2024 $0.00137
-3.18%
$1.37 million $5,263
May 7, 2024 $0.00142
-14.49%
$1.42 million $12,533
May 6, 2024 $0.00165
+5.38%
$1.65 million $12,420
May 5, 2024 $0.00157
-7.59%
$1.57 million $3,166
May 4, 2024 $0.0017
-0.65%
$1.7 million $11,975
May 3, 2024 $0.00171
+9.42%
$1.71 million $13,156
May 2, 2024 $0.00156
-2.52%
$1.56 million $19,232
May 1, 2024 $0.00162
+4.36%
$1.6 million $13,722
Apr 30, 2024 $0.00155
+2.97%
$1.55 million $14,405
Apr 29, 2024 $0.00151
-6.05%
$1.51 million $14,159
Apr 28, 2024 $0.0016
-1.14%
$1.6 million $14,879
Apr 27, 2024 $0.00162
-2.39%
$1.62 million $14,859
Apr 26, 2024 $0.00166
-1.47%
$1.66 million $8,995
Apr 25, 2024 $0.00168
-5.82%
$1.68 million $14,120
Apr 24, 2024 $0.00179
-9.20%
$1.79 million $8,893
Apr 23, 2024 $0.00197
-6.17%
$1.97 million $7,290
Apr 22, 2024 $0.00196
+1.11%
$1.96 million $17,621
Apr 21, 2024 $0.00194
+2.87%
$1.94 million $4,810
Apr 20, 2024 $0.00189
-2.59%
$1.89 million $18,744
Apr 19, 2024 $0.00194
+0.64%
$1.94 million $23,245
Apr 18, 2024 $0.00192
-3.36%
$1.92 million $12,097
Apr 17, 2024 $0.00199
-3.02%
$1.99 million $18,787
Apr 16, 2024 $0.00205
+15.49%
$2.05 million $47,536
Apr 15, 2024 $0.00177
-4.60%
$1.77 million $22,531
Apr 14, 2024 $0.00186
+3.34%
$1.86 million $32,721