Xrp Classic Historical Data

XRPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00214
-6.74%
$ 2.14 million $ 39,514
Apr 5, 2024 $ 0.0023
-6.76%
$ 2.3 million $ 17,441
Apr 4, 2024 $ 0.00243
+10.23%
$ 2.43 million $ 39,838
Apr 3, 2024 $ 0.0022
+7.61%
$ 2.2 million $ 40,857
Apr 2, 2024 $ 0.00205
-18.43%
$ 2.05 million $ 43,609
Apr 1, 2024 $ 0.00251
-23.42%
$ 2.51 million $ 50,655
Mar 31, 2024 $ 0.00311
+9.37%
$ 3.11 million $ 23,878
Mar 30, 2024 $ 0.00284
+22.79%
$ 2.84 million $ 43,627
Mar 29, 2024 $ 0.00231
+0.60%
$ 2.31 million $ 68,101
Mar 28, 2024 $ 0.0023
+2.19%
$ 2.3 million $ 50,107
Mar 27, 2024 $ 0.00221
-3.05%
$ 2.21 million $ 84,558
Mar 26, 2024 $ 0.00215
+5.43%
$ 2.15 million $ 57,229
Mar 25, 2024 $ 0.002
+14.78%
$ 2 million $ 86,888
Mar 24, 2024 $ 0.00174
-10.36%
$ 1.74 million $ 100,225
Mar 23, 2024 $ 0.00173
-4.04%
$ 1.73 million $ 184,062
Mar 22, 2024 $ 0.002
-21.80%
$ 2 million $ 85,831
Mar 21, 2024 $ 0.0026
-13.04%
$ 2.6 million $ 85,752
Mar 20, 2024 $ 0.00284
-2.66%
$ 2.84 million $ 323,178
Mar 19, 2024 $ 0.0029
-18.33%
$ 2.9 million $ 97,882
Mar 18, 2024 $ 0.00367
-25.88%
$ 3.67 million $ 170,475
Mar 17, 2024 $ 0.00455
+19.06%
$ 4.55 million $ 190,395
Mar 16, 2024 $ 0.00374
-22.43%
$ 3.74 million $ 287,828
Mar 15, 2024 $ 0.00482
-0.77%
$ 4.82 million $ 123,286
Mar 14, 2024 $ 0.00487
-9.76%
$ 4.87 million $ 278,853
Mar 13, 2024 $ 0.0054
-19.46%
$ 5.4 million $ 137,303
Mar 12, 2024 $ 0.00611
-6.63%
$ 6.11 million $ 110,717
Mar 11, 2024 $ 0.00656
+14.02%
$ 6.56 million $ 320,871
Mar 10, 2024 $ 0.00557
-16.51%
$ 5.57 million $ 110,413
Mar 9, 2024 $ 0.00667
-8.79%
$ 6.67 million $ 150,533
Mar 8, 2024 $ 0.00731
+24.12%
$ 7.31 million $ 205,552
Mar 7, 2024 $ 0.00589
+53.35%
$ 5.89 million $ 603,555
Mar 6, 2024 $ 0.00384
+34.97%
$ 3.84 million $ 131,380
Mar 5, 2024 $ 0.00284
+13.80%
$ 2.85 million $ 27,797
Mar 4, 2024 $ 0.0025
-12.28%
$ 2.5 million $ 23,330
Mar 3, 2024 $ 0.00285
+14.92%
$ 2.85 million $ 18,746
Mar 2, 2024 $ 0.00248
-5.24%
$ 2.48 million $ 12,331
Mar 1, 2024 $ 0.00262
-1.84%
$ 2.62 million $ 22,505
Feb 29, 2024 $ 0.00267
-9.32%
$ 2.67 million $ 10,082
Feb 28, 2024 $ 0.00294
+11.70%
$ 2.94 million $ 32,420
Feb 27, 2024 $ 0.00263
+3.26%
$ 2.63 million $ 111,545
Feb 26, 2024 $ 0.00267
+12.26%
$ 2.67 million $ 10,591
Feb 25, 2024 $ 0.00238
+1.68%
$ 2.38 million $ 1,626
Feb 24, 2024 $ 0.00234
+0.52%
$ 2.34 million $ 3,999
Feb 23, 2024 $ 0.00234
-8.74%
$ 2.34 million $ 7,061
Feb 22, 2024 $ 0.00256
-5.24%
$ 2.56 million $ 9,535
Feb 21, 2024 $ 0.0027
-0.29%
$ 2.7 million $ 13,190
Feb 20, 2024 $ 0.00271
-6.56%
$ 2.71 million $ 8,138
Feb 19, 2024 $ 0.0029
+7.43%
$ 2.9 million $ 8,338
Feb 18, 2024 $ 0.0027
-22.84%
$ 2.7 million $ 19,294
Feb 17, 2024 $ 0.0035
+3.91%
$ 3.5 million $ 8,404