Xrp Classic Historical Data

XRPC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00177
-10.50%
$1.77 million $73,624
Apr 12, 2024 $0.00197
-2.95%
$1.97 million $49,213
Apr 11, 2024 $0.00204
-2.89%
$2.04 million $27,631
Apr 10, 2024 $0.0021
+2.17%
$2.1 million $68,241
Apr 9, 2024 $0.00205
-2.63%
$2.05 million $32,580
Apr 8, 2024 $0.00211
-7.55%
$2.11 million $18,351
Apr 7, 2024 $0.00228
+6.34%
$2.28 million $42,984
Apr 6, 2024 $0.00214
-6.74%
$2.14 million $39,514
Apr 5, 2024 $0.0023
-6.76%
$2.3 million $17,441
Apr 4, 2024 $0.00243
+10.23%
$2.43 million $39,838
Apr 3, 2024 $0.0022
+7.61%
$2.2 million $40,857
Apr 2, 2024 $0.00205
-18.43%
$2.05 million $43,609
Apr 1, 2024 $0.00251
-23.42%
$2.51 million $50,655
Mar 31, 2024 $0.00311
+9.37%
$3.11 million $23,878
Mar 30, 2024 $0.00284
+22.79%
$2.84 million $43,627
Mar 29, 2024 $0.00231
+0.60%
$2.31 million $68,101
Mar 28, 2024 $0.0023
+2.19%
$2.3 million $50,107
Mar 27, 2024 $0.00221
-3.05%
$2.21 million $84,558
Mar 26, 2024 $0.00215
+5.43%
$2.15 million $57,229
Mar 25, 2024 $0.002
+14.78%
$2 million $86,888
Mar 24, 2024 $0.00174
-10.36%
$1.74 million $100,225
Mar 23, 2024 $0.00173
-4.04%
$1.73 million $184,062
Mar 22, 2024 $0.002
-21.80%
$2 million $85,831
Mar 21, 2024 $0.0026
-13.04%
$2.6 million $85,752
Mar 20, 2024 $0.00284
-2.66%
$2.84 million $323,178
Mar 19, 2024 $0.0029
-18.33%
$2.9 million $97,882
Mar 18, 2024 $0.00367
-25.88%
$3.67 million $170,475
Mar 17, 2024 $0.00455
+19.06%
$4.55 million $190,395
Mar 16, 2024 $0.00374
-22.43%
$3.74 million $287,828
Mar 15, 2024 $0.00482
-0.77%
$4.82 million $123,286
Mar 14, 2024 $0.00487
-9.76%
$4.87 million $278,853
Mar 13, 2024 $0.0054
-19.46%
$5.4 million $137,303
Mar 12, 2024 $0.00611
-6.63%
$6.11 million $110,717
Mar 11, 2024 $0.00656
+14.02%
$6.56 million $320,871
Mar 10, 2024 $0.00557
-16.51%
$5.57 million $110,413
Mar 9, 2024 $0.00667
-8.79%
$6.67 million $150,533
Mar 8, 2024 $0.00731
+24.12%
$7.31 million $205,552
Mar 7, 2024 $0.00589
+53.35%
$5.89 million $603,555
Mar 6, 2024 $0.00384
+34.97%
$3.84 million $131,380
Mar 5, 2024 $0.00284
+13.80%
$2.85 million $27,797
Mar 4, 2024 $0.0025
-12.28%
$2.5 million $23,330
Mar 3, 2024 $0.00285
+14.92%
$2.85 million $18,746
Mar 2, 2024 $0.00248
-5.24%
$2.48 million $12,331
Mar 1, 2024 $0.00262
-1.84%
$2.62 million $22,505
Feb 29, 2024 $0.00267
-9.32%
$2.67 million $10,082
Feb 28, 2024 $0.00294
+11.70%
$2.94 million $32,420
Feb 27, 2024 $0.00263
+3.26%
$2.63 million $111,545
Feb 26, 2024 $0.00267
+12.26%
$2.67 million $10,591
Feb 25, 2024 $0.00238
+1.68%
$2.38 million $1,626
Feb 24, 2024 $0.00234
+0.52%
$2.34 million $3,999