Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.00179
-9.20%
$1.79 million $8,893
Apr 23, 2024 $0.00197
-6.17%
$1.97 million $7,290
Apr 22, 2024 $0.00196
+1.11%
$1.96 million $17,621
Apr 21, 2024 $0.00194
+2.87%
$1.94 million $4,810
Apr 20, 2024 $0.00189
-2.59%
$1.89 million $18,744
Apr 19, 2024 $0.00194
+0.64%
$1.94 million $23,245
Apr 18, 2024 $0.00192
-3.36%
$1.92 million $12,097
Apr 17, 2024 $0.00199
-3.02%
$1.99 million $18,787
Apr 16, 2024 $0.00205
+15.49%
$2.05 million $47,536
Apr 15, 2024 $0.00177
-4.60%
$1.77 million $22,531
Apr 14, 2024 $0.00186
+3.34%
$1.86 million $32,721
Apr 13, 2024 $0.00177
-10.50%
$1.77 million $73,624
Apr 12, 2024 $0.00197
-2.95%
$1.97 million $49,213
Apr 11, 2024 $0.00204
-2.89%
$2.04 million $27,631
Apr 10, 2024 $0.0021
+2.17%
$2.1 million $68,241
Apr 9, 2024 $0.00205
-2.63%
$2.05 million $32,580
Apr 8, 2024 $0.00211
-7.55%
$2.11 million $18,351
Apr 7, 2024 $0.00228
+6.34%
$2.28 million $42,984
Apr 6, 2024 $0.00214
-6.74%
$2.14 million $39,514
Apr 5, 2024 $0.0023
-6.76%
$2.3 million $17,441
Apr 4, 2024 $0.00243
+10.23%
$2.43 million $39,838
Apr 3, 2024 $0.0022
+7.61%
$2.2 million $40,857
Apr 2, 2024 $0.00205
-18.43%
$2.05 million $43,609
Apr 1, 2024 $0.00251
-23.42%
$2.51 million $50,655
Mar 31, 2024 $0.00311
+9.37%
$3.11 million $23,878
Mar 30, 2024 $0.00284
+22.79%
$2.84 million $43,627
Mar 29, 2024 $0.00231
+0.60%
$2.31 million $68,101
Mar 28, 2024 $0.0023
+2.19%
$2.3 million $50,107
Mar 27, 2024 $0.00221
-3.05%
$2.21 million $84,558
Mar 26, 2024 $0.00215
+5.43%
$2.15 million $57,229
Mar 25, 2024 $0.002
+14.78%
$2 million $86,888
Mar 24, 2024 $0.00174
-10.36%
$1.74 million $100,225
Mar 23, 2024 $0.00173
-4.04%
$1.73 million $184,062
Mar 22, 2024 $0.002
-21.80%
$2 million $85,831
Mar 21, 2024 $0.0026
-13.04%
$2.6 million $85,752
Mar 20, 2024 $0.00284
-2.66%
$2.84 million $323,178
Mar 19, 2024 $0.0029
-18.33%
$2.9 million $97,882
Mar 18, 2024 $0.00367
-25.88%
$3.67 million $170,475
Mar 17, 2024 $0.00455
+19.06%
$4.55 million $190,395
Mar 16, 2024 $0.00374
-22.43%
$3.74 million $287,828
Mar 15, 2024 $0.00482
-0.77%
$4.82 million $123,286
Mar 14, 2024 $0.00487
-9.76%
$4.87 million $278,853
Mar 13, 2024 $0.0054
-19.46%
$5.4 million $137,303
Mar 12, 2024 $0.00611
-6.63%
$6.11 million $110,717
Mar 11, 2024 $0.00656
+14.02%
$6.56 million $320,871
Mar 10, 2024 $0.00557
-16.51%
$5.57 million $110,413
Mar 9, 2024 $0.00667
-8.79%
$6.67 million $150,533
Mar 8, 2024 $0.00731
+24.12%
$7.31 million $205,552
Mar 7, 2024 $0.00589
+53.35%
$5.89 million $603,555
Mar 6, 2024 $0.00384
+34.97%
$3.84 million $131,380