Xrp Classic Historical Data

XRPC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00234
-8.74%
$2.34 million $7,061
Feb 22, 2024 $0.00256
-5.24%
$2.56 million $9,535
Feb 21, 2024 $0.0027
-0.29%
$2.7 million $13,190
Feb 20, 2024 $0.00271
-6.56%
$2.71 million $8,138
Feb 19, 2024 $0.0029
+7.43%
$2.9 million $8,338
Feb 18, 2024 $0.0027
-22.84%
$2.7 million $19,294
Feb 17, 2024 $0.0035
+3.91%
$3.5 million $8,404
Feb 16, 2024 $0.00336
+8.35%
$3.36 million $27,901
Feb 15, 2024 $0.0031
-6.33%
$3.1 million $12,578
Feb 14, 2024 $0.00328
-4.04%
$3.28 million $41,887
Feb 13, 2024 $0.00238
-25.44%
$2.38 million $24,395
Feb 12, 2024 $0.00319
+12.77%
$3.19 million $37,928
Feb 11, 2024 $0.00283
+1.13%
$2.83 million $19,187
Feb 10, 2024 $0.0028
+19.13%
$2.8 million $25,054
Feb 9, 2024 $0.00235
-4.63%
$2.35 million $6,899
Feb 8, 2024 $0.00246
-5.21%
$2.46 million $8,837
Feb 7, 2024 $0.0026
+6.09%
$2.6 million $11,336
Feb 6, 2024 $0.00245
-5.77%
$2.45 million $11,520
Feb 5, 2024 $0.0026
+11.58%
$2.6 million $13,940
Feb 4, 2024 $0.00232
-8.13%
$2.32 million $3,927
Feb 3, 2024 $0.00253
-1.98%
$2.53 million $5,572
Feb 2, 2024 $0.00258
-9.60%
$2.58 million $11,361
Feb 1, 2024 $0.00285
+9.81%
$2.85 million $9,938
Jan 31, 2024 $0.0025
+35.57%
$2.5 million $33,191
Jan 30, 2024 $0.00184
+1.60%
$1.84 million $5,962
Jan 29, 2024 $0.00181
+0.14%
$1.81 million $9,657
Jan 28, 2024 $0.00181
+1.31%
$1.81 million $36,977
Jan 27, 2024 $0.00179
+2.15%
$1.79 million $7,437
Jan 26, 2024 $0.00175
+15.71%
$1.75 million $9,083
Jan 25, 2024 $0.00151
-5.13%
$1.51 million $9,431
Jan 24, 2024 $0.0016
+7.07%
$1.6 million $2,992
Jan 23, 2024 $0.00149
-6.28%
$1.49 million $8,594
Jan 22, 2024 $0.00159
-5.30%
$1.59 million $21,493
Jan 21, 2024 $0.00168
+2.38%
$1.68 million $10,333
Jan 20, 2024 $0.00164
+6.53%
$1.64 million $22,755
Jan 19, 2024 $0.00154
+239.87%
$1.54 million $15,648
Jan 18, 2024 $0.000453
-72.71%
$453,000 $4
Jan 17, 2024 $0.00166
+6.41%
$1.66 million $3,283
Jan 16, 2024 $0.00161
-4.48%
$1.6 million $17,586
Jan 15, 2024 $0.0017
+12.15%
$1.7 million $5,616
Jan 14, 2024 $0.00152
+1.51%
$1.52 million $5,883
Jan 13, 2024 $0.00149
+11.05%
$1.49 million $2,468
Jan 12, 2024 $0.00134
-12.42%
$1.34 million $3,409
Jan 11, 2024 $0.00154
-3.39%
$1.54 million $5,925
Jan 10, 2024 $0.00159
+10.30%
$1.59 million $5,030
Jan 9, 2024 $0.00144
-18.31%
$1.44 million $12,674
Jan 8, 2024 $0.0016
+0.65%
$1.6 million $5,363
Jan 7, 2024 $0.00159
-3.66%
$1.59 million $2,704
Jan 6, 2024 $0.00165
+7.37%
$1.65 million $3,723
Jan 5, 2024 $0.00154
-0.27%
$1.54 million $9,465