Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.00284
+13.80%
$2.85 million $27,797
Mar 4, 2024 $0.0025
-12.28%
$2.5 million $23,330
Mar 3, 2024 $0.00285
+14.92%
$2.85 million $18,746
Mar 2, 2024 $0.00248
-5.24%
$2.48 million $12,331
Mar 1, 2024 $0.00262
-1.84%
$2.62 million $22,505
Feb 29, 2024 $0.00267
-9.32%
$2.67 million $10,082
Feb 28, 2024 $0.00294
+11.70%
$2.94 million $32,420
Feb 27, 2024 $0.00263
+3.26%
$2.63 million $111,545
Feb 26, 2024 $0.00267
+12.26%
$2.67 million $10,591
Feb 25, 2024 $0.00238
+1.68%
$2.38 million $1,626
Feb 24, 2024 $0.00234
+0.52%
$2.34 million $3,999
Feb 23, 2024 $0.00234
-8.74%
$2.34 million $7,061
Feb 22, 2024 $0.00256
-5.24%
$2.56 million $9,535
Feb 21, 2024 $0.0027
-0.29%
$2.7 million $13,190
Feb 20, 2024 $0.00271
-6.56%
$2.71 million $8,138
Feb 19, 2024 $0.0029
+7.43%
$2.9 million $8,338
Feb 18, 2024 $0.0027
-22.84%
$2.7 million $19,294
Feb 17, 2024 $0.0035
+3.91%
$3.5 million $8,404
Feb 16, 2024 $0.00336
+8.35%
$3.36 million $27,901
Feb 15, 2024 $0.0031
-6.33%
$3.1 million $12,578
Feb 14, 2024 $0.00328
-4.04%
$3.28 million $41,887
Feb 13, 2024 $0.00238
-25.44%
$2.38 million $24,395
Feb 12, 2024 $0.00319
+12.77%
$3.19 million $37,928
Feb 11, 2024 $0.00283
+1.13%
$2.83 million $19,187
Feb 10, 2024 $0.0028
+19.13%
$2.8 million $25,054
Feb 9, 2024 $0.00235
-4.63%
$2.35 million $6,899
Feb 8, 2024 $0.00246
-5.21%
$2.46 million $8,837
Feb 7, 2024 $0.0026
+6.09%
$2.6 million $11,336
Feb 6, 2024 $0.00245
-5.77%
$2.45 million $11,520
Feb 5, 2024 $0.0026
+11.58%
$2.6 million $13,940
Feb 4, 2024 $0.00232
-8.13%
$2.32 million $3,927
Feb 3, 2024 $0.00253
-1.98%
$2.53 million $5,572
Feb 2, 2024 $0.00258
-9.60%
$2.58 million $11,361
Feb 1, 2024 $0.00285
+9.81%
$2.85 million $9,938
Jan 31, 2024 $0.0025
+35.57%
$2.5 million $33,191
Jan 30, 2024 $0.00184
+1.60%
$1.84 million $5,962
Jan 29, 2024 $0.00181
+0.14%
$1.81 million $9,657
Jan 28, 2024 $0.00181
+1.31%
$1.81 million $36,977
Jan 27, 2024 $0.00179
+2.15%
$1.79 million $7,437
Jan 26, 2024 $0.00175
+15.71%
$1.75 million $9,083
Jan 25, 2024 $0.00151
-5.13%
$1.51 million $9,431
Jan 24, 2024 $0.0016
+7.07%
$1.6 million $2,992
Jan 23, 2024 $0.00149
-6.28%
$1.49 million $8,594
Jan 22, 2024 $0.00159
-5.30%
$1.59 million $21,493
Jan 21, 2024 $0.00168
+2.38%
$1.68 million $10,333
Jan 20, 2024 $0.00164
+6.53%
$1.64 million $22,755
Jan 19, 2024 $0.00154
+239.87%
$1.54 million $15,648
Jan 18, 2024 $0.000453
-72.71%
$453,000 $4
Jan 17, 2024 $0.00166
+6.41%
$1.66 million $3,283
Jan 16, 2024 $0.00161
-4.48%
$1.6 million $17,586