Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000475
+1.78%
$ 475,000 $ 8,566
Nov 8, 2023 $ 0.000467
-10.03%
$ 466,700 $ 4,451
Nov 7, 2023 $ 0.000505
-1.71%
$ 505,500 $ 3,041
Nov 6, 2023 $ 0.000514
+18.75%
$ 514,291 $ 18,786
Nov 5, 2023 $ 0.000433
-4.89%
$ 432,945 $ 5,310
Nov 4, 2023 $ 0.000456
+3.77%
$ 455,571 $ 10,904
Nov 3, 2023 $ 0.000439
-4.32%
$ 438,705 $ 6,766
Nov 2, 2023 $ 0.000459
-2.68%
$ 458,628 $ 5,538
Nov 1, 2023 $ 0.000471
-1.87%
$ 471,139 $ 9,931
Oct 31, 2023 $ 0.00048
+4.15%
$ 479,902 $ 4,581
Oct 30, 2023 $ 0.000461
-6.70%
$ 460,719 $ 8,242
Oct 29, 2023 $ 0.000494
-0.74%
$ 493,678 $ 12,992
Oct 28, 2023 $ 0.000523
+9.04%
$ 523,392 $ 9,534
Oct 27, 2023 $ 0.0005
-0.87%
$ 499,535 $ 20,290
Oct 26, 2023 $ 0.000544
+8.00%
$ 544,378 $ 16,314
Oct 25, 2023 $ 0.000504
-4.77%
$ 504,134 $ 14,270
Oct 24, 2023 $ 0.00053
+6.23%
$ 529,791 $ 7,396
Oct 23, 2023 $ 0.000516
+26.20%
$ 516,177 $ 27,729
Oct 22, 2023 $ 0.000416
+9.30%
$ 416,179 $ 46,498
Oct 21, 2023 $ 0.000382
-6.69%
$ 382,493 $ 6,579
Oct 20, 2023 $ 0.00041
+12.76%
$ 409,948 $ 7,641
Oct 19, 2023 $ 0.000364
-2.84%
$ 363,504 $ 5,374
Oct 18, 2023 $ 0.000374
-1.30%
$ 374,214 $ 10,977
Oct 17, 2023 $ 0.000379
-58.48%
$ 379,083 $ 5,685
Oct 16, 2023 $ 0.000913
-0.30%
$ 912,968 $ 8,366
Oct 15, 2023 $ 0.000912
-0.76%
$ 911,655 $ 16,162
Oct 14, 2023 $ 0.000916
+0.40%
$ 915,842 $ 16,465
Oct 13, 2023 $ 0.000911
-0.07%
$ 911,322 $ 16,222
Oct 12, 2023 $ 0.000913
+102.70%
$ 913,071 $ 16,674
Oct 11, 2023 $ 0.000453
-6.30%
$ 452,811 $ 26,489
Oct 10, 2023 $ 0.000483
-22.60%
$ 483,314 $ 19,698
Oct 9, 2023 $ 0.000578
-26.81%
$ 577,981 $ 13,317
Oct 8, 2023 $ 0.00079
+36.93%
$ 789,569 $ 45,649
Oct 7, 2023 $ 0.000577
+4.91%
$ 577,015 $ 7,930
Oct 6, 2023 $ 0.000577
+5.81%
$ 576,606 $ 7,254
Oct 5, 2023 $ 0.000556
+10.14%
$ 555,709 $ 5,719
Oct 4, 2023 $ 0.000505
-7.48%
$ 504,544 $ 16,395
Oct 3, 2023 $ 0.000546
+32.99%
$ 545,532 $ 22,867
Oct 2, 2023 $ 0.000386
-6.10%
$ 386,306 $ 4,284
Oct 1, 2023 $ 0.000411
-1.21%
$ 411,275 $ 1,927
Sep 30, 2023 $ 0.000416
+5.22%
$ 416,411 $ 2,412
Sep 29, 2023 $ 0.000396
-2.05%
$ 395,695 $ 4,330
Sep 28, 2023 $ 0.000404
-1.42%
$ 404,017 $ 5,259
Sep 27, 2023 $ 0.000425
-1.78%
$ 425,202 $ 2,117
Sep 26, 2023 $ 0.000433
+10.52%
$ 433,002 $ 6,677
Sep 25, 2023 $ 0.000392
-0.01%
$ 391,766 $ 5,599
Sep 24, 2023 $ 0.000354
-4.67%
$ 354,436 $ 5,369
Sep 23, 2023 $ 0.000374
-17.90%
$ 373,892 $ 13,120
Sep 22, 2023 $ 0.000455
-3.31%
$ 455,445 $ 5,035
Sep 21, 2023 $ 0.000503
+4.60%
$ 503,063 $ 3,913