Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000685
-32.86%
$ 684,622 $ 43,726
Sep 3, 2023 $ 0.00102
-15.70%
$ 1.02 million $ 8,810
Sep 2, 2023 $ 0.00121
-3.74%
$ 1.21 million $ 6,802
Sep 1, 2023 $ 0.00126
-16.01%
$ 1.26 million $ 49,630
Aug 31, 2023 $ 0.00151
+0.33%
$ 1.51 million $ 66,718
Aug 30, 2023 $ 0.00151
+22.32%
$ 1.51 million $ 49,494
Aug 29, 2023 $ 0.00123
+25.65%
$ 1.23 million $ 33,138
Aug 28, 2023 $ 0.000979
+17.58%
$ 979,305 $ 13,678
Aug 27, 2023 $ 0.000833
+21.85%
$ 833,019 $ 32,719
Aug 26, 2023 $ 0.000672
+130.83%
$ 671,592 $ 73,878
Aug 25, 2023 $ 0.000546
-1.19%
$ 546,062 $ 10,896
Aug 24, 2023 $ 0.000553
-17.09%
$ 552,862 $ 10,017
Aug 23, 2023 $ 0.000667
+10.24%
$ 667,047 $ 1,487
Aug 22, 2023 $ 0.000605
-0.08%
$ 604,819 $ 7,728
Aug 21, 2023 $ 0.000605
+1.82%
$ 605,364 $ 8,498
Aug 20, 2023 $ 0.000602
-12.98%
$ 602,261 $ 18,975
Aug 19, 2023 $ 0.000692
+17.30%
$ 692,077 $ 2,790
Aug 18, 2023 $ 0.00059
+9.56%
$ 590,144 $ 28,664
Aug 17, 2023 $ 0.000539
-6.89%
$ 538,609 $ 32,657
Aug 16, 2023 $ 0.000579
+2.28%
$ 578,756 $ 18,962
Aug 15, 2023 $ 0.000566
-4.44%
$ 565,944 $ 10,162
Aug 14, 2023 $ 0.000592
-9.54%
$ 592,180 $ 5,122
Aug 13, 2023 $ 0.000654
+1.37%
$ 653,962 $ 20,677
Aug 12, 2023 $ 0.000648
-3.75%
$ 647,811 $ 10,338
Aug 11, 2023 $ 0.000677
+4.36%
$ 676,517 $ 10,977
Aug 10, 2023 $ 0.000609
-19.31%
$ 609,321 $ 8,276
Aug 9, 2023 $ 0.000768
+2.42%
$ 767,523 $ 21,180
Aug 8, 2023 $ 0.000749
+5.31%
$ 749,429 $ 15,982
Aug 7, 2023 $ 0.000712
+2.90%
$ 711,552 $ 23,371
Aug 6, 2023 $ 0.000693
-9.88%
$ 693,268 $ 18,770
Aug 5, 2023 $ 0.000829
+12.45%
$ 829,023 $ 21,930
Aug 4, 2023 $ 0.000737
+6.53%
$ 737,237 $ 7,862
Aug 3, 2023 $ 0.000692
-1.13%
$ 691,990 $ 23,188
Aug 2, 2023 $ 0.0007
-2.72%
$ 700,187 $ 47,232
Aug 1, 2023 $ 0.00072
-2.75%
$ 720,041 $ 34,670
Jul 31, 2023 $ 0.00074
+8.17%
$ 740,271 $ 13,952
Jul 30, 2023 $ 0.000684
-10.21%
$ 684,303 $ 69,871
Jul 29, 2023 $ 0.000762
-12.05%
$ 762,101 $ 29,527
Jul 28, 2023 $ 0.000858
-5.31%
$ 858,019 $ 12,303
Jul 27, 2023 $ 0.000906
+0.61%
$ 905,980 $ 27,932
Jul 26, 2023 $ 0.000901
+1.97%
$ 900,558 $ 52,557
Jul 25, 2023 $ 0.000883
-2.78%
$ 882,766 $ 44,538
Jul 24, 2023 $ 0.000905
-5.78%
$ 904,848 $ 42,323
Jul 23, 2023 $ 0.00096
+9.29%
$ 960,093 $ 79,466
Jul 22, 2023 $ 0.000879
-9.56%
$ 878,928 $ 61,330
Jul 21, 2023 $ 0.000972
+0.05%
$ 971,756 $ 82,130
Jul 20, 2023 $ 0.000971
-10.73%
$ 971,468 $ 96,367
Jul 19, 2023 $ 0.00109
+12.16%
$ 1.09 million $ 105,446
Jul 18, 2023 $ 0.00097
-6.06%
$ 970,186 $ 92,594
Jul 17, 2023 $ 0.00103
+1.13%
$ 1.03 million $ 71,606