Xrp Classic Historical Data

XRPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.00154
+8.74%
$1.54 million $7,676
Jan 3, 2024 $0.00142
-19.15%
$1.42 million $9,469
Jan 2, 2024 $0.00176
+6.93%
$1.76 million $6,085
Jan 1, 2024 $0.00164
+6.66%
$1.64 million $8,580
Dec 31, 2023 $0.00154
-9.95%
$1.54 million $10,188
Dec 30, 2023 $0.00171
-11.62%
$1.71 million $14,232
Dec 29, 2023 $0.00194
+0.32%
$1.94 million $8,741
Dec 28, 2023 $0.00193
+3.01%
$1.93 million $9,353
Dec 27, 2023 $0.00187
-0.93%
$1.87 million $9,209
Dec 26, 2023 $0.00189
-5.87%
$1.89 million $19,035
Dec 25, 2023 $0.00201
-0.69%
$2.01 million $171,749
Dec 24, 2023 $0.00202
+9.80%
$2.02 million $5,221
Dec 23, 2023 $0.00184
+5.32%
$1.84 million $10,205
Dec 22, 2023 $0.00175
-2.90%
$1.75 million $8,276
Dec 21, 2023 $0.00166
+4.52%
$1.66 million $7,253
Dec 20, 2023 $0.00165
-13.81%
$1.65 million $5,816
Dec 19, 2023 $0.00191
+0.82%
$1.91 million $2,364
Dec 18, 2023 $0.0019
+2.48%
$1.9 million $10,956
Dec 17, 2023 $0.00185
-0.81%
$1.85 million $10,812
Dec 16, 2023 $0.00187
+4.97%
$1.87 million $8,848
Dec 15, 2023 $0.00178
-2.08%
$1.78 million $5,915
Dec 14, 2023 $0.00176
-10.75%
$1.76 million $4,665
Dec 13, 2023 $0.00197
-1.12%
$1.97 million $2,306
Dec 12, 2023 $0.00199
+11.93%
$1.99 million $6,275
Dec 11, 2023 $0.00178
-16.21%
$1.78 million $32,735
Dec 10, 2023 $0.00212
-1.10%
$2.12 million $18,439
Dec 9, 2023 $0.00215
-8.77%
$2.15 million $19,253
Dec 8, 2023 $0.00235
-0.56%
$2.35 million $11,305
Dec 7, 2023 $0.00237
-12.01%
$2.37 million $9,823
Dec 6, 2023 $0.00269
-0.33%
$2.69 million $16,598
Dec 5, 2023 $0.0027
+5.61%
$2.7 million $18,846
Dec 4, 2023 $0.00256
-18.74%
$2.56 million $16,342
Dec 3, 2023 $0.0031
+63.58%
$3.1 million $62,714
Dec 2, 2023 $0.00195
-2.08%
$1.95 million $11,283
Dec 1, 2023 $0.00199
-13.38%
$1.99 million $13,481
Nov 30, 2023 $0.00229
+8.98%
$2.29 million $18,603
Nov 29, 2023 $0.0021
-3.33%
$2.1 million $15,692
Nov 28, 2023 $0.00218
+1.17%
$2.18 million $20,451
Nov 27, 2023 $0.00215
+1.95%
$2.15 million $17,873
Nov 26, 2023 $0.00211
+4.48%
$2.11 million $17,477
Nov 25, 2023 $0.00202
+9.06%
$2.02 million $22,698
Nov 24, 2023 $0.00194
+9.85%
$1.94 million $70,913
Nov 23, 2023 $0.00116
-17.91%
$1.16 million $19,700
Nov 22, 2023 $0.00141
+4.69%
$1.41 million $23,319
Nov 21, 2023 $0.0015
+15.28%
$1.5 million $20,979
Nov 20, 2023 $0.0013
+13.11%
$1.3 million $23,476
Nov 19, 2023 $0.00115
+1.51%
$1.15 million $40,448
Nov 18, 2023 $0.00113
-9.79%
$1.13 million $29,803
Nov 17, 2023 $0.00125
+23.44%
$1.25 million $79,646
Nov 16, 2023 $0.00101
+27.52%
$1.01 million $47,802