Xrp Classic Historical Data

XRPC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000481
-4.47%
$ 481,003 $ 4,274
Sep 19, 2023 $ 0.000503
+8.05%
$ 503,411 $ 6,270
Sep 18, 2023 $ 0.000425
-5.59%
$ 424,848 $ 7,352
Sep 17, 2023 $ 0.00045
-3.63%
$ 449,651 $ 1,689
Sep 16, 2023 $ 0.000467
-1.16%
$ 466,667 $ 5,884
Sep 15, 2023 $ 0.000472
-8.36%
$ 471,788 $ 4,869
Sep 14, 2023 $ 0.000475
+1.36%
$ 475,476 $ 6,287
Sep 13, 2023 $ 0.000469
-8.66%
$ 469,078 $ 8,881
Sep 12, 2023 $ 0.000429
-2.79%
$ 429,361 $ 43,256
Sep 11, 2023 $ 0.000565
-10.69%
$ 565,115 $ 4,586
Sep 10, 2023 $ 0.000607
-9.37%
$ 606,562 $ 2,850
Sep 9, 2023 $ 0.000608
-9.45%
$ 607,565 $ 1,708
Sep 8, 2023 $ 0.000671
+6.81%
$ 671,015 $ 6,066
Sep 7, 2023 $ 0.000628
-4.70%
$ 628,195 $ 14,121
Sep 6, 2023 $ 0.000909
+26.09%
$ 908,592 $ 23,566
Sep 5, 2023 $ 0.000721
+5.30%
$ 720,893 $ 10,807
Sep 4, 2023 $ 0.000685
-32.86%
$ 684,622 $ 43,726
Sep 3, 2023 $ 0.00102
-15.70%
$ 1.02 million $ 8,810
Sep 2, 2023 $ 0.00121
-3.74%
$ 1.21 million $ 6,802
Sep 1, 2023 $ 0.00126
-16.01%
$ 1.26 million $ 49,630
Aug 31, 2023 $ 0.00151
+0.33%
$ 1.51 million $ 66,718
Aug 30, 2023 $ 0.00151
+22.32%
$ 1.51 million $ 49,494
Aug 29, 2023 $ 0.00123
+25.65%
$ 1.23 million $ 33,138
Aug 28, 2023 $ 0.000979
+17.58%
$ 979,305 $ 13,678
Aug 27, 2023 $ 0.000833
+21.85%
$ 833,019 $ 32,719
Aug 26, 2023 $ 0.000672
+130.83%
$ 671,592 $ 73,878
Aug 25, 2023 $ 0.000546
-1.19%
$ 546,062 $ 10,896
Aug 24, 2023 $ 0.000553
-17.09%
$ 552,862 $ 10,017
Aug 23, 2023 $ 0.000667
+10.24%
$ 667,047 $ 1,487
Aug 22, 2023 $ 0.000605
-0.08%
$ 604,819 $ 7,728
Aug 21, 2023 $ 0.000605
+1.82%
$ 605,364 $ 8,498
Aug 20, 2023 $ 0.000602
-12.98%
$ 602,261 $ 18,975
Aug 19, 2023 $ 0.000692
+17.30%
$ 692,077 $ 2,790
Aug 18, 2023 $ 0.00059
+9.56%
$ 590,144 $ 28,664
Aug 17, 2023 $ 0.000539
-6.89%
$ 538,609 $ 32,657
Aug 16, 2023 $ 0.000579
+2.28%
$ 578,756 $ 18,962
Aug 15, 2023 $ 0.000566
-4.44%
$ 565,944 $ 10,162
Aug 14, 2023 $ 0.000592
-9.54%
$ 592,180 $ 5,122
Aug 13, 2023 $ 0.000654
+1.37%
$ 653,962 $ 20,677
Aug 12, 2023 $ 0.000648
-3.75%
$ 647,811 $ 10,338
Aug 11, 2023 $ 0.000677
+4.36%
$ 676,517 $ 10,977
Aug 10, 2023 $ 0.000609
-19.31%
$ 609,321 $ 8,276
Aug 9, 2023 $ 0.000768
+2.42%
$ 767,523 $ 21,180
Aug 8, 2023 $ 0.000749
+5.31%
$ 749,429 $ 15,982
Aug 7, 2023 $ 0.000712
+2.90%
$ 711,552 $ 23,371
Aug 6, 2023 $ 0.000693
-9.88%
$ 693,268 $ 18,770
Aug 5, 2023 $ 0.000829
+12.45%
$ 829,023 $ 21,930
Aug 4, 2023 $ 0.000737
+6.53%
$ 737,237 $ 7,862
Aug 3, 2023 $ 0.000692
-1.13%
$ 691,990 $ 23,188
Aug 2, 2023 $ 0.0007
-2.72%
$ 700,187 $ 47,232