Xrp Classic Historical Data

XRPC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.000796
+39.63%
$795,900 $26,482
Nov 14, 2023 $0.00057
+12.87%
$570,000 $29,187
Nov 13, 2023 $0.000505
+11.63%
$505,000 $21,498
Nov 12, 2023 $0.000452
+4.55%
$452,400 $5,634
Nov 11, 2023 $0.000433
-4.42%
$432,700 $4,572
Nov 10, 2023 $0.000453
+1.46%
$452,700 $4,125
Nov 9, 2023 $0.000475
+1.78%
$475,000 $8,566
Nov 8, 2023 $0.000467
-10.03%
$466,700 $4,451
Nov 7, 2023 $0.000505
-1.71%
$505,500 $3,041
Nov 6, 2023 $0.000514
+18.75%
$514,291 $18,786
Nov 5, 2023 $0.000433
-4.89%
$432,945 $5,310
Nov 4, 2023 $0.000456
+3.77%
$455,571 $10,904
Nov 3, 2023 $0.000439
-4.32%
$438,705 $6,766
Nov 2, 2023 $0.000459
-2.68%
$458,628 $5,538
Nov 1, 2023 $0.000471
-1.87%
$471,139 $9,931
Oct 31, 2023 $0.00048
+4.15%
$479,902 $4,581
Oct 30, 2023 $0.000461
-6.70%
$460,719 $8,242
Oct 29, 2023 $0.000494
-0.74%
$493,678 $12,992
Oct 28, 2023 $0.000523
+9.04%
$523,392 $9,534
Oct 27, 2023 $0.0005
-0.87%
$499,535 $20,290
Oct 26, 2023 $0.000544
+8.00%
$544,378 $16,314
Oct 25, 2023 $0.000504
-4.77%
$504,134 $14,270
Oct 24, 2023 $0.00053
+6.23%
$529,791 $7,396
Oct 23, 2023 $0.000516
+26.20%
$516,177 $27,729
Oct 22, 2023 $0.000416
+9.30%
$416,179 $46,498
Oct 21, 2023 $0.000382
-6.69%
$382,493 $6,579
Oct 20, 2023 $0.00041
+12.76%
$409,948 $7,641
Oct 19, 2023 $0.000364
-2.84%
$363,504 $5,374
Oct 18, 2023 $0.000374
-1.30%
$374,214 $10,977
Oct 17, 2023 $0.000379
-58.48%
$379,083 $5,685
Oct 16, 2023 $0.000913
-0.30%
$912,968 $8,366
Oct 15, 2023 $0.000912
-0.76%
$911,655 $16,162
Oct 14, 2023 $0.000916
+0.40%
$915,842 $16,465
Oct 13, 2023 $0.000911
-0.07%
$911,322 $16,222
Oct 12, 2023 $0.000913
+102.70%
$913,071 $16,674
Oct 11, 2023 $0.000453
-6.30%
$452,811 $26,489
Oct 10, 2023 $0.000483
-22.60%
$483,314 $19,698
Oct 9, 2023 $0.000578
-26.81%
$577,981 $13,317
Oct 8, 2023 $0.00079
+36.93%
$789,569 $45,649
Oct 7, 2023 $0.000577
+4.91%
$577,015 $7,930
Oct 6, 2023 $0.000577
+5.81%
$576,606 $7,254
Oct 5, 2023 $0.000556
+10.14%
$555,709 $5,719
Oct 4, 2023 $0.000505
-7.48%
$504,544 $16,395
Oct 3, 2023 $0.000546
+32.99%
$545,532 $22,867
Oct 2, 2023 $0.000386
-6.10%
$386,306 $4,284
Oct 1, 2023 $0.000411
-1.21%
$411,275 $1,927
Sep 30, 2023 $0.000416
+5.22%
$416,411 $2,412
Sep 29, 2023 $0.000396
-2.05%
$395,695 $4,330
Sep 28, 2023 $0.000404
-1.42%
$404,017 $5,259
Sep 27, 2023 $0.000425
-1.78%
$425,202 $2,117