Xrp Classic Historical Data

XRPC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.000433
+10.52%
$433,002 $6,677
Sep 25, 2023 $0.000392
-0.01%
$391,766 $5,599
Sep 24, 2023 $0.000354
-4.67%
$354,436 $5,369
Sep 23, 2023 $0.000374
-17.90%
$373,892 $13,120
Sep 22, 2023 $0.000455
-3.31%
$455,445 $5,035
Sep 21, 2023 $0.000503
+4.60%
$503,063 $3,913
Sep 20, 2023 $0.000481
-4.47%
$481,003 $4,274
Sep 19, 2023 $0.000503
+8.05%
$503,411 $6,270
Sep 18, 2023 $0.000425
-5.59%
$424,848 $7,352
Sep 17, 2023 $0.00045
-3.63%
$449,651 $1,689
Sep 16, 2023 $0.000467
-1.16%
$466,667 $5,884
Sep 15, 2023 $0.000472
-8.36%
$471,788 $4,869
Sep 14, 2023 $0.000475
+1.36%
$475,476 $6,287
Sep 13, 2023 $0.000469
-8.66%
$469,078 $8,881
Sep 12, 2023 $0.000429
-2.79%
$429,361 $43,256
Sep 11, 2023 $0.000565
-10.69%
$565,115 $4,586
Sep 10, 2023 $0.000607
-9.37%
$606,562 $2,850
Sep 9, 2023 $0.000608
-9.45%
$607,565 $1,708
Sep 8, 2023 $0.000671
+6.81%
$671,015 $6,066
Sep 7, 2023 $0.000628
-4.70%
$628,195 $14,121
Sep 6, 2023 $0.000909
+26.09%
$908,592 $23,566
Sep 5, 2023 $0.000721
+5.30%
$720,893 $10,807
Sep 4, 2023 $0.000685
-32.86%
$684,622 $43,726
Sep 3, 2023 $0.00102
-15.70%
$1.02 million $8,810
Sep 2, 2023 $0.00121
-3.74%
$1.21 million $6,802
Sep 1, 2023 $0.00126
-16.01%
$1.26 million $49,630
Aug 31, 2023 $0.00151
+0.33%
$1.51 million $66,718
Aug 30, 2023 $0.00151
+22.32%
$1.51 million $49,494
Aug 29, 2023 $0.00123
+25.65%
$1.23 million $33,138
Aug 28, 2023 $0.000979
+17.58%
$979,305 $13,678
Aug 27, 2023 $0.000833
+21.85%
$833,019 $32,719
Aug 26, 2023 $0.000672
+130.83%
$671,592 $73,878
Aug 25, 2023 $0.000546
-1.19%
$546,062 $10,896
Aug 24, 2023 $0.000553
-17.09%
$552,862 $10,017
Aug 23, 2023 $0.000667
+10.24%
$667,047 $1,487
Aug 22, 2023 $0.000605
-0.08%
$604,819 $7,728
Aug 21, 2023 $0.000605
+1.82%
$605,364 $8,498
Aug 20, 2023 $0.000602
-12.98%
$602,261 $18,975
Aug 19, 2023 $0.000692
+17.30%
$692,077 $2,790
Aug 18, 2023 $0.00059
+9.56%
$590,144 $28,664
Aug 17, 2023 $0.000539
-6.89%
$538,609 $32,657
Aug 16, 2023 $0.000579
+2.28%
$578,756 $18,962
Aug 15, 2023 $0.000566
-4.44%
$565,944 $10,162
Aug 14, 2023 $0.000592
-9.54%
$592,180 $5,122
Aug 13, 2023 $0.000654
+1.37%
$653,962 $20,677
Aug 12, 2023 $0.000648
-3.75%
$647,811 $10,338
Aug 11, 2023 $0.000677
+4.36%
$676,517 $10,977
Aug 10, 2023 $0.000609
-19.31%
$609,321 $8,276
Aug 9, 2023 $0.000768
+2.42%
$767,523 $21,180
Aug 8, 2023 $0.000749
+5.31%
$749,429 $15,982