Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.00211
+4.48%
$2.11 million $17,477
Nov 25, 2023 $0.00202
+9.06%
$2.02 million $22,698
Nov 24, 2023 $0.00194
+9.85%
$1.94 million $70,913
Nov 23, 2023 $0.00116
-17.91%
$1.16 million $19,700
Nov 22, 2023 $0.00141
+4.69%
$1.41 million $23,319
Nov 21, 2023 $0.0015
+15.28%
$1.5 million $20,979
Nov 20, 2023 $0.0013
+13.11%
$1.3 million $23,476
Nov 19, 2023 $0.00115
+1.51%
$1.15 million $40,448
Nov 18, 2023 $0.00113
-9.79%
$1.13 million $29,803
Nov 17, 2023 $0.00125
+23.44%
$1.25 million $79,646
Nov 16, 2023 $0.00101
+27.52%
$1.01 million $47,802
Nov 15, 2023 $0.000796
+39.63%
$795,900 $26,482
Nov 14, 2023 $0.00057
+12.87%
$570,000 $29,187
Nov 13, 2023 $0.000505
+11.63%
$505,000 $21,498
Nov 12, 2023 $0.000452
+4.55%
$452,400 $5,634
Nov 11, 2023 $0.000433
-4.42%
$432,700 $4,572
Nov 10, 2023 $0.000453
+1.46%
$452,700 $4,125
Nov 9, 2023 $0.000475
+1.78%
$475,000 $8,566
Nov 8, 2023 $0.000467
-10.03%
$466,700 $4,451
Nov 7, 2023 $0.000505
-1.71%
$505,500 $3,041
Nov 6, 2023 $0.000514
+18.75%
$514,291 $18,786
Nov 5, 2023 $0.000433
-4.89%
$432,945 $5,310
Nov 4, 2023 $0.000456
+3.77%
$455,571 $10,904
Nov 3, 2023 $0.000439
-4.32%
$438,705 $6,766
Nov 2, 2023 $0.000459
-2.68%
$458,628 $5,538
Nov 1, 2023 $0.000471
-1.87%
$471,139 $9,931
Oct 31, 2023 $0.00048
+4.15%
$479,902 $4,581
Oct 30, 2023 $0.000461
-6.70%
$460,719 $8,242
Oct 29, 2023 $0.000494
-0.74%
$493,678 $12,992
Oct 28, 2023 $0.000523
+9.04%
$523,392 $9,534
Oct 27, 2023 $0.0005
-0.87%
$499,535 $20,290
Oct 26, 2023 $0.000544
+8.00%
$544,378 $16,314
Oct 25, 2023 $0.000504
-4.77%
$504,134 $14,270
Oct 24, 2023 $0.00053
+6.23%
$529,791 $7,396
Oct 23, 2023 $0.000516
+26.20%
$516,177 $27,729
Oct 22, 2023 $0.000416
+9.30%
$416,179 $46,498
Oct 21, 2023 $0.000382
-6.69%
$382,493 $6,579
Oct 20, 2023 $0.00041
+12.76%
$409,948 $7,641
Oct 19, 2023 $0.000364
-2.84%
$363,504 $5,374
Oct 18, 2023 $0.000374
-1.30%
$374,214 $10,977
Oct 17, 2023 $0.000379
-58.48%
$379,083 $5,685
Oct 16, 2023 $0.000913
-0.30%
$912,968 $8,366
Oct 15, 2023 $0.000912
-0.76%
$911,655 $16,162
Oct 14, 2023 $0.000916
+0.40%
$915,842 $16,465
Oct 13, 2023 $0.000911
-0.07%
$911,322 $16,222
Oct 12, 2023 $0.000913
+102.70%
$913,071 $16,674
Oct 11, 2023 $0.000453
-6.30%
$452,811 $26,489
Oct 10, 2023 $0.000483
-22.60%
$483,314 $19,698
Oct 9, 2023 $0.000578
-26.81%
$577,981 $13,317
Oct 8, 2023 $0.00079
+36.93%
$789,569 $45,649