Xrp Classic Historical Data

XRPC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.00072
-2.75%
$ 720,041 $ 34,670
Jul 31, 2023 $ 0.00074
+8.17%
$ 740,271 $ 13,952
Jul 30, 2023 $ 0.000684
-10.21%
$ 684,303 $ 69,871
Jul 29, 2023 $ 0.000762
-12.05%
$ 762,101 $ 29,527
Jul 28, 2023 $ 0.000858
-5.31%
$ 858,019 $ 12,303
Jul 27, 2023 $ 0.000906
+0.61%
$ 905,980 $ 27,932
Jul 26, 2023 $ 0.000901
+1.97%
$ 900,558 $ 52,557
Jul 25, 2023 $ 0.000883
-2.78%
$ 882,766 $ 44,538
Jul 24, 2023 $ 0.000905
-5.78%
$ 904,848 $ 42,323
Jul 23, 2023 $ 0.00096
+9.29%
$ 960,093 $ 79,466
Jul 22, 2023 $ 0.000879
-9.56%
$ 878,928 $ 61,330
Jul 21, 2023 $ 0.000972
+0.05%
$ 971,756 $ 82,130
Jul 20, 2023 $ 0.000971
-10.73%
$ 971,468 $ 96,367
Jul 19, 2023 $ 0.00109
+12.16%
$ 1.09 million $ 105,446
Jul 18, 2023 $ 0.00097
-6.06%
$ 970,186 $ 92,594
Jul 17, 2023 $ 0.00103
+1.13%
$ 1.03 million $ 71,606
Jul 16, 2023 $ 0.00102
-6.97%
$ 1.02 million $ 36,683
Jul 15, 2023 $ 0.00108
+19.40%
$ 1.08 million $ 1,880
Jul 14, 2023 $ 0.000905
+0.63%
$ 904,839 $ 107,841
Jul 13, 2023 $ 0.000899
+13.99%
$ 899,085 $ 129,369
Jul 12, 2023 $ 0.000785
-4.68%
$ 784,612 $ 50,326
Jul 11, 2023 $ 0.000823
+8.24%
$ 823,131 $ 98,652
Jul 10, 2023 $ 0.00076
+8.58%
$ 760,139 $ 37,787
Jul 9, 2023 $ 0.0007
+1.82%
$ 700,098 $ 60,496
Jul 8, 2023 $ 0.000688
+2.11%
$ 687,543 $ 55,300
Jul 7, 2023 $ 0.000664
+2.14%
$ 663,786 $ 65,385
Jul 6, 2023 $ 0.000642
-7.16%
$ 641,569 $ 61,133
Jul 5, 2023 $ 0.000691
-5.75%
$ 690,913 $ 42,423
Jul 4, 2023 $ 0.000733
+4.04%
$ 732,951 $ 15,494
Jul 3, 2023 $ 0.000704
-2.23%
$ 704,227 $ 70,634
Jul 2, 2023 $ 0.00072
+3.08%
$ 720,261 $ 57,920
Jul 1, 2023 $ 0.000699
+0.73%
$ 698,516 $ 41,664
Jun 30, 2023 $ 0.000693
-5.44%
$ 693,432 $ 70,864
Jun 29, 2023 $ 0.000733
+1.37%
$ 733,339 $ 63,468
Jun 28, 2023 $ 0.000726
+12.33%
$ 725,918 $ 54,492
Jun 27, 2023 $ 0.000673
-11.48%
$ 673,292 $ 57,290
Jun 26, 2023 $ 0.000746
+7.12%
$ 745,732 $ 53,269
Jun 25, 2023 $ 0.000696
+1.15%
$ 696,008 $ 26,463
Jun 24, 2023 $ 0.000686
-29.32%
$ 686,437 $ 52,795
Jun 23, 2023 $ 0.000973
+15.50%
$ 972,813 $ 40,860
Jun 22, 2023 $ 0.00121
-17.70%
$ 1.21 million $ 4,206
Jun 21, 2023 $ 0.00147
-16.48%
$ 1.47 million $ 54,706
Jun 20, 2023 $ 0.00176
+20.19%
$ 1.76 million $ 181,888
Jun 19, 2023 $ 0.00149
-4.34%
$ 1.49 million $ 424,403
Jun 18, 2023 $ 0.00156
+0.68%
$ 1.56 million $ 102,315
Jun 17, 2023 $ 0.00154
-16.81%
$ 1.54 million $ 27,684
Jun 16, 2023 $ 0.00185
+4.79%
$ 1.85 million $ 25,644
Jun 15, 2023 $ 0.00177
+2.38%
$ 1.77 million $ 128,286
Jun 14, 2023 $ 0.00171
-1.99%
$ 1.71 million $ 138,330
Jun 13, 2023 $ 0.00175
+1.03%
$ 1.75 million $ 123,080