Xrp Classic Historical Data

XRPC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.000712
+2.90%
$711,552 $23,371
Aug 6, 2023 $0.000693
-9.88%
$693,268 $18,770
Aug 5, 2023 $0.000829
+12.45%
$829,023 $21,930
Aug 4, 2023 $0.000737
+6.53%
$737,237 $7,862
Aug 3, 2023 $0.000692
-1.13%
$691,990 $23,188
Aug 2, 2023 $0.0007
-2.72%
$700,187 $47,232
Aug 1, 2023 $0.00072
-2.75%
$720,041 $34,670
Jul 31, 2023 $0.00074
+8.17%
$740,271 $13,952
Jul 30, 2023 $0.000684
-10.21%
$684,303 $69,871
Jul 29, 2023 $0.000762
-12.05%
$762,101 $29,527
Jul 28, 2023 $0.000858
-5.31%
$858,019 $12,303
Jul 27, 2023 $0.000906
+0.61%
$905,980 $27,932
Jul 26, 2023 $0.000901
+1.97%
$900,558 $52,557
Jul 25, 2023 $0.000883
-2.78%
$882,766 $44,538
Jul 24, 2023 $0.000905
-5.78%
$904,848 $42,323
Jul 23, 2023 $0.00096
+9.29%
$960,093 $79,466
Jul 22, 2023 $0.000879
-9.56%
$878,928 $61,330
Jul 21, 2023 $0.000972
+0.05%
$971,756 $82,130
Jul 20, 2023 $0.000971
-10.73%
$971,468 $96,367
Jul 19, 2023 $0.00109
+12.16%
$1.09 million $105,446
Jul 18, 2023 $0.00097
-6.06%
$970,186 $92,594
Jul 17, 2023 $0.00103
+1.13%
$1.03 million $71,606
Jul 16, 2023 $0.00102
-6.97%
$1.02 million $36,683
Jul 15, 2023 $0.00108
+19.40%
$1.08 million $1,880
Jul 14, 2023 $0.000905
+0.63%
$904,839 $107,841
Jul 13, 2023 $0.000899
+13.99%
$899,085 $129,369
Jul 12, 2023 $0.000785
-4.68%
$784,612 $50,326
Jul 11, 2023 $0.000823
+8.24%
$823,131 $98,652
Jul 10, 2023 $0.00076
+8.58%
$760,139 $37,787
Jul 9, 2023 $0.0007
+1.82%
$700,098 $60,496
Jul 8, 2023 $0.000688
+2.11%
$687,543 $55,300
Jul 7, 2023 $0.000664
+2.14%
$663,786 $65,385
Jul 6, 2023 $0.000642
-7.16%
$641,569 $61,133
Jul 5, 2023 $0.000691
-5.75%
$690,913 $42,423
Jul 4, 2023 $0.000733
+4.04%
$732,951 $15,494
Jul 3, 2023 $0.000704
-2.23%
$704,227 $70,634
Jul 2, 2023 $0.00072
+3.08%
$720,261 $57,920
Jul 1, 2023 $0.000699
+0.73%
$698,516 $41,664
Jun 30, 2023 $0.000693
-5.44%
$693,432 $70,864
Jun 29, 2023 $0.000733
+1.37%
$733,339 $63,468
Jun 28, 2023 $0.000726
+12.33%
$725,918 $54,492
Jun 27, 2023 $0.000673
-11.48%
$673,292 $57,290
Jun 26, 2023 $0.000746
+7.12%
$745,732 $53,269
Jun 25, 2023 $0.000696
+1.15%
$696,008 $26,463
Jun 24, 2023 $0.000686
-29.32%
$686,437 $52,795
Jun 23, 2023 $0.000973
+15.50%
$972,813 $40,860
Jun 22, 2023 $0.00121
-17.70%
$1.21 million $4,206
Jun 21, 2023 $0.00147
-16.48%
$1.47 million $54,706
Jun 20, 2023 $0.00176
+20.19%
$1.76 million $181,888
Jun 19, 2023 $0.00149
-4.34%
$1.49 million $424,403