Xrp Classic Historical Data

XRPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0047
+6.28%
$ -- $ 24,897
Mar 15, 2023 $ 0.00442
-23.09%
$ 4.42 million $ 55,154
Mar 14, 2023 $ 0.00573
-10.60%
$ 5.73 million $ 16,053
Mar 13, 2023 $ 0.00641
+49.57%
$ 6.41 million $ 92,108
Mar 11, 2023 $ 0.00365
-0.91%
$ -- $ 21,551
Mar 10, 2023 $ 0.00368
-5.89%
$ 3.68 million $ 21,730
Mar 9, 2023 $ 0.00391
-4.00%
$ 3.91 million $ 20,310
Mar 3, 2023 $ 0.00769
-3.49%
$ 7.69 million $ 18,077
Mar 2, 2023 $ 0.00797
+8.85%
$ 7.97 million $ 38,611
Feb 27, 2023 $ 0.00717
-1.42%
$ 7.17 million $ 20,514
Feb 26, 2023 $ 0.00728
+7.66%
$ 7.28 million $ 38,671
Feb 25, 2023 $ 0.00614
+0.00%
$ -- $ 23,546
Feb 24, 2023 $ 0.00613
+12.50%
$ 6.13 million $ 46,625
Feb 15, 2023 $ 0.00807
+0.00%
$ -- $ 302
Feb 7, 2023 $ 0.00854
+1.21%
$ 8.54 million $ 445
Feb 6, 2023 $ 0.00852
+11.27%
$ 8.52 million $ 357
Feb 5, 2023 $ 0.00765
-17.54%
$ 7.65 million $ 5,422
Feb 4, 2023 $ 0.00929
+6.16%
$ 9.29 million $ 10,485
Feb 3, 2023 $ 0.00875
+19.73%
$ 8.75 million $ 7,277
Feb 2, 2023 $ 0.00735
+9.68%
$ 7.35 million $ 7,861
Feb 1, 2023 $ 0.0067
-4.58%
$ 6.7 million $ 55,817
Jan 31, 2023 $ 0.00703
-9.31%
$ 7.03 million $ 51,355
Jan 30, 2023 $ 0.00774
-24.26%
$ 7.74 million $ 88,957
Jan 29, 2023 $ 0.0102
-16.73%
$ 10.22 million $ 18,594
Jan 28, 2023 $ 0.00973
-0.28%
$ 9.73 million $ 29,680
Jan 27, 2023 $ 0.00976
-3.03%
$ 9.76 million $ 66,391
Jan 26, 2023 $ 0.0101
-22.36%
$ 10.06 million $ 146,324
Jan 25, 2023 $ 0.013
+8.04%
$ 12.96 million $ 87,826
Jan 24, 2023 $ 0.012
-35.48%
$ 11.99 million $ 99,596
Jan 23, 2023 $ 0.0186
-10.53%
$ 18.59 million $ 23,039
Jan 22, 2023 $ 0.0208
+7.82%
$ 20.8 million $ 35,394
Jan 21, 2023 $ 0.0193
+23.31%
$ 19.26 million $ 152,203
Jan 20, 2023 $ 0.0156
-3.93%
$ 15.62 million $ 186,060
Jan 19, 2023 $ 0.0163
+4.06%
$ 16.25 million $ 109,090
Jan 18, 2023 $ 0.0156
+4.05%
$ 15.62 million $ 1.81 million
Jan 17, 2023 $ 0.0153
-34.20%
$ 15.27 million $ 1.32 million
Jan 16, 2023 $ 0.0232
+10.99%
$ 23.21 million $ 47,809
Jan 15, 2023 $ 0.0209
-12.18%
$ 20.88 million $ 49,629
Jan 14, 2023 $ 0.0238
-4.03%
$ 23.79 million $ 123,820
Jan 13, 2023 $ 0.0248
-4.38%
$ 24.79 million $ 80,474
Jan 12, 2023 $ 0.0259
+23.82%
$ 25.91 million $ 278,708
Jan 10, 2023 $ 0.0184
+1.89%
$ 18.39 million $ 24,528
Jan 9, 2023 $ 0.018
+0.08%
$ 18.05 million $ 141,917
Jan 8, 2023 $ 0.018
+15.88%
$ 18 million $ 151,433
Jan 7, 2023 $ 0.0155
+44.26%
$ 15.53 million $ 240,270
Jan 6, 2023 $ 0.0108
+0.09%
$ 10.77 million $ 15,775
Jan 5, 2023 $ 0.0108
+9.87%
$ 10.76 million $ 33,288
Jan 4, 2023 $ 0.00979
+23.96%
$ 9.79 million $ 174,378
Jan 3, 2023 $ 0.00726
+15.21%
$ 7.26 million $ 3,300
Jan 2, 2023 $ 0.00576
-1.79%
$ -- $ 204