Xrp Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.00156
+0.68%
$1.56 million $102,315
Jun 17, 2023 $0.00154
-16.81%
$1.54 million $27,684
Jun 16, 2023 $0.00185
+4.79%
$1.85 million $25,644
Jun 15, 2023 $0.00177
+2.38%
$1.77 million $128,286
Jun 14, 2023 $0.00171
-1.99%
$1.71 million $138,330
Jun 13, 2023 $0.00175
+1.03%
$1.75 million $123,080
Jun 12, 2023 $0.00173
-1.94%
$1.73 million $129,531
Jun 11, 2023 $0.00177
-2.57%
$1.77 million $68,314
Jun 10, 2023 $0.00181
-20.83%
$1.81 million $107,990
Jun 9, 2023 $0.00229
-0.72%
$2.29 million $186,872
Jun 8, 2023 $0.00231
-15.32%
$2.31 million $223,280
Jun 7, 2023 $0.00273
-17.20%
$2.73 million $79,962
Jun 6, 2023 $0.0033
+57.78%
$3.3 million $83,724
Jun 5, 2023 $0.00208
-8.48%
$2.08 million $185,739
Jun 4, 2023 $0.00228
+0.59%
$2.28 million $134,663
Jun 3, 2023 $0.00228
-3.04%
$2.28 million $378,521
Jun 2, 2023 $0.00235
+3.55%
$2.35 million $104,805
Jun 1, 2023 $0.00227
+17.06%
$2.27 million $148,552
May 31, 2023 $0.00194
-12.58%
$1.94 million $117,159
May 30, 2023 $0.00221
+2.42%
$2.21 million $96,316
May 29, 2023 $0.00218
-12.14%
$2.18 million $197,792
May 28, 2023 $0.00241
-8.34%
$2.41 million $51,992
May 27, 2023 $0.00263
+9.10%
$2.63 million $257,753
May 26, 2023 $0.00241
-6.96%
$2.41 million $222,990
May 25, 2023 $0.00259
-6.19%
$2.59 million $238,604
May 24, 2023 $0.00278
-5.08%
$2.78 million $150,036
May 23, 2023 $0.00293
+0.09%
$2.93 million $410,376
May 22, 2023 $0.00293
-4.90%
$2.93 million $54,696
May 21, 2023 $0.00313
+0.53%
$3.13 million $226,640
May 20, 2023 $0.00311
-17.54%
$3.11 million $236,468
May 19, 2023 $0.00381
+59.01%
$3.81 million $150,597
May 18, 2023 $0.00239
-11.77%
$2.39 million $218,439
May 17, 2023 $0.00271
+10.33%
$2.71 million $130,042
May 16, 2023 $0.00245
+5.83%
$2.45 million $79,181
May 15, 2023 $0.00232
-16.78%
$2.32 million $173,573
May 14, 2023 $0.00276
-0.67%
$2.76 million $120,657
May 13, 2023 $0.00278
-0.64%
$2.78 million $131,339
May 12, 2023 $0.0028
+13.80%
$2.8 million $108,908
May 11, 2023 $0.00256
-8.29%
$2.56 million $31,017
May 10, 2023 $0.00279
+1.06%
$2.79 million $103,543
May 9, 2023 $0.00277
-28.75%
$2.77 million $117,020
May 8, 2023 $0.00389
-24.21%
$3.89 million $1.73 million
May 7, 2023 $0.00513
-8.40%
$5.13 million $416,407
May 6, 2023 $0.0056
+100.76%
$5.6 million $610,267
May 5, 2023 $0.00279
-29.75%
$2.79 million $45,822
May 4, 2023 $0.00397
-3.71%
$3.97 million $116,820
May 3, 2023 $0.00412
+1.33%
$4.12 million $396,223
May 2, 2023 $0.00407
+2.15%
$4.07 million $408,879
May 1, 2023 $0.00398
+5.48%
$3.98 million $43,438
Apr 30, 2023 $0.00378
-4.25%
$3.78 million $81,083