Xrp Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00409
+3.00%
$ 4.09 million $ 93,271
Apr 22, 2023 $ 0.00397
-2.33%
$ 3.97 million $ 169,000
Apr 21, 2023 $ 0.00407
+2.95%
$ 4.07 million $ 585,701
Apr 20, 2023 $ 0.00395
-5.72%
$ 3.95 million $ 67,645
Apr 19, 2023 $ 0.00419
-1.01%
$ 4.19 million $ 277,313
Apr 18, 2023 $ 0.00423
-1.68%
$ 4.23 million $ 1.05 million
Apr 17, 2023 $ 0.00429
-8.68%
$ 4.29 million $ 24,870
Apr 16, 2023 $ 0.0047
-3.93%
$ 4.7 million $ 60,198
Apr 15, 2023 $ 0.00489
+4.39%
$ 4.89 million $ 216,487
Apr 14, 2023 $ 0.00469
-1.00%
$ 4.69 million $ 71,902
Apr 13, 2023 $ 0.00473
-18.20%
$ 4.73 million $ 570,823
Apr 2, 2023 $ 0.00403
+0.18%
$ -- $ 19,932
Apr 1, 2023 $ 0.00403
-2.04%
$ 4.03 million $ 19,925
Mar 31, 2023 $ 0.00411
-0.15%
$ 4.11 million $ 27,503
Mar 22, 2023 $ 0.0035
-3.80%
$ 3.5 million $ 30,655
Mar 21, 2023 $ 0.00364
-0.98%
$ 3.64 million $ 31,904
Mar 16, 2023 $ 0.0047
+6.28%
$ -- $ 24,897
Mar 15, 2023 $ 0.00442
-23.09%
$ 4.42 million $ 55,154
Mar 14, 2023 $ 0.00573
-10.60%
$ 5.73 million $ 16,053
Mar 13, 2023 $ 0.00641
+49.57%
$ 6.41 million $ 92,108
Mar 11, 2023 $ 0.00365
-0.91%
$ -- $ 21,551
Mar 10, 2023 $ 0.00368
-5.89%
$ 3.68 million $ 21,730
Mar 9, 2023 $ 0.00391
-4.00%
$ 3.91 million $ 20,310
Mar 3, 2023 $ 0.00769
-3.49%
$ 7.69 million $ 18,077
Mar 2, 2023 $ 0.00797
+8.85%
$ 7.97 million $ 38,611
Feb 27, 2023 $ 0.00717
-1.42%
$ 7.17 million $ 20,514
Feb 26, 2023 $ 0.00728
+7.66%
$ 7.28 million $ 38,671
Feb 25, 2023 $ 0.00614
+0.00%
$ -- $ 23,546
Feb 24, 2023 $ 0.00613
+12.50%
$ 6.13 million $ 46,625
Feb 15, 2023 $ 0.00807
+0.00%
$ -- $ 302
Feb 7, 2023 $ 0.00854
+1.21%
$ 8.54 million $ 445
Feb 6, 2023 $ 0.00852
+11.27%
$ 8.52 million $ 357
Feb 5, 2023 $ 0.00765
-17.54%
$ 7.65 million $ 5,422
Feb 4, 2023 $ 0.00929
+6.16%
$ 9.29 million $ 10,485
Feb 3, 2023 $ 0.00875
+19.73%
$ 8.75 million $ 7,277
Feb 2, 2023 $ 0.00735
+9.68%
$ 7.35 million $ 7,861
Feb 1, 2023 $ 0.0067
-4.58%
$ 6.7 million $ 55,817
Jan 31, 2023 $ 0.00703
-9.31%
$ 7.03 million $ 51,355
Jan 30, 2023 $ 0.00774
-24.26%
$ 7.74 million $ 88,957
Jan 29, 2023 $ 0.0102
-16.73%
$ 10.22 million $ 18,594
Jan 28, 2023 $ 0.00973
-0.28%
$ 9.73 million $ 29,680
Jan 27, 2023 $ 0.00976
-3.03%
$ 9.76 million $ 66,391
Jan 26, 2023 $ 0.0101
-22.36%
$ 10.06 million $ 146,324
Jan 25, 2023 $ 0.013
+8.04%
$ 12.96 million $ 87,826
Jan 24, 2023 $ 0.012
-35.48%
$ 11.99 million $ 99,596
Jan 23, 2023 $ 0.0186
-10.53%
$ 18.59 million $ 23,039
Jan 22, 2023 $ 0.0208
+7.82%
$ 20.8 million $ 35,394
Jan 21, 2023 $ 0.0193
+23.31%
$ 19.26 million $ 152,203
Jan 20, 2023 $ 0.0156
-3.93%
$ 15.62 million $ 186,060
Jan 19, 2023 $ 0.0163
+4.06%
$ 16.25 million $ 109,090