Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Classic Historical Data

XRPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.00059
+9.56%
$590,144 $28,664
Aug 17, 2023 $0.000539
-6.89%
$538,609 $32,657
Aug 16, 2023 $0.000579
+2.28%
$578,756 $18,962
Aug 15, 2023 $0.000566
-4.44%
$565,944 $10,162
Aug 14, 2023 $0.000592
-9.54%
$592,180 $5,122
Aug 13, 2023 $0.000654
+1.37%
$653,962 $20,677
Aug 12, 2023 $0.000648
-3.75%
$647,811 $10,338
Aug 11, 2023 $0.000677
+4.36%
$676,517 $10,977
Aug 10, 2023 $0.000609
-19.31%
$609,321 $8,276
Aug 9, 2023 $0.000768
+2.42%
$767,523 $21,180
Aug 8, 2023 $0.000749
+5.31%
$749,429 $15,982
Aug 7, 2023 $0.000712
+2.90%
$711,552 $23,371
Aug 6, 2023 $0.000693
-9.88%
$693,268 $18,770
Aug 5, 2023 $0.000829
+12.45%
$829,023 $21,930
Aug 4, 2023 $0.000737
+6.53%
$737,237 $7,862
Aug 3, 2023 $0.000692
-1.13%
$691,990 $23,188
Aug 2, 2023 $0.0007
-2.72%
$700,187 $47,232
Aug 1, 2023 $0.00072
-2.75%
$720,041 $34,670
Jul 31, 2023 $0.00074
+8.17%
$740,271 $13,952
Jul 30, 2023 $0.000684
-10.21%
$684,303 $69,871
Jul 29, 2023 $0.000762
-12.05%
$762,101 $29,527
Jul 28, 2023 $0.000858
-5.31%
$858,019 $12,303
Jul 27, 2023 $0.000906
+0.61%
$905,980 $27,932
Jul 26, 2023 $0.000901
+1.97%
$900,558 $52,557
Jul 25, 2023 $0.000883
-2.78%
$882,766 $44,538
Jul 24, 2023 $0.000905
-5.78%
$904,848 $42,323
Jul 23, 2023 $0.00096
+9.29%
$960,093 $79,466
Jul 22, 2023 $0.000879
-9.56%
$878,928 $61,330
Jul 21, 2023 $0.000972
+0.05%
$971,756 $82,130
Jul 20, 2023 $0.000971
-10.73%
$971,468 $96,367
Jul 19, 2023 $0.00109
+12.16%
$1.09 million $105,446
Jul 18, 2023 $0.00097
-6.06%
$970,186 $92,594
Jul 17, 2023 $0.00103
+1.13%
$1.03 million $71,606
Jul 16, 2023 $0.00102
-6.97%
$1.02 million $36,683
Jul 15, 2023 $0.00108
+19.40%
$1.08 million $1,880
Jul 14, 2023 $0.000905
+0.63%
$904,839 $107,841
Jul 13, 2023 $0.000899
+13.99%
$899,085 $129,369
Jul 12, 2023 $0.000785
-4.68%
$784,612 $50,326
Jul 11, 2023 $0.000823
+8.24%
$823,131 $98,652
Jul 10, 2023 $0.00076
+8.58%
$760,139 $37,787
Jul 9, 2023 $0.0007
+1.82%
$700,098 $60,496
Jul 8, 2023 $0.000688
+2.11%
$687,543 $55,300
Jul 7, 2023 $0.000664
+2.14%
$663,786 $65,385
Jul 6, 2023 $0.000642
-7.16%
$641,569 $61,133
Jul 5, 2023 $0.000691
-5.75%
$690,913 $42,423
Jul 4, 2023 $0.000733
+4.04%
$732,951 $15,494
Jul 3, 2023 $0.000704
-2.23%
$704,227 $70,634
Jul 2, 2023 $0.00072
+3.08%
$720,261 $57,920
Jul 1, 2023 $0.000699
+0.73%
$698,516 $41,664
Jun 30, 2023 $0.000693
-5.44%
$693,432 $70,864