WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0128
+0.00%
$ 12.81 million $ 1.53 million
Jun 3, 5 PM $ 0.0126
+0.00%
$ 12.58 million $ 527,080
May 9, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 267,101
May 9, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 245,691
May 9, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 278,665
May 6, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 109,397
May 5, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 475,727
May 5, 5 PM $ 0.00142
+8.65%
$ 1.42 million $ 421,556
May 5, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 430,690
May 5, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 477,412
May 5, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 503,003
May 4, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 565,953
May 4, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 523,846
May 4, 3 PM $ 0.00191
+0.00%
$ 1.91 million $ 527,752
May 4, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 437,585
May 4, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 343,746
May 4, 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 303,722
May 4, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 264,282
May 4, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 173,765
May 3, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 194,618
May 3, 4 PM $ 0.000849
+0.00%
$ 849,174 $ 139,841
May 3, 1 PM $ 0.000939
+0.00%
$ 938,533 $ 100,011
May 3, 1 AM $ 0.000835
+0.00%
$ 835,043 $ 189,460
May 3, 12 AM $ 0.000912
+0.00%
$ 912,441 $ 202,971
May 2, 12 PM $ 0.000817
+0.00%
$ 816,856 $ 179,573
May 2, 9 AM $ 0.000802
+0.00%
$ 801,747 $ 153,758
May 2, 8 AM $ 0.000827
+0.00%
$ 826,530 $ 143,878
May 2, 4 AM $ 0.000831
+12.76%
$ 831,101 $ 179,540
May 1, 6 AM $ 0.000813
+0.00%
$ 812,973 $ 99,981
May 1, 12 AM $ 0.000846
+0.00%
$ 845,503 $ 106,682
Apr 30, 3 AM $ 0.000531
+0.00%
$ 531,473 $ 150,023
Apr 29, 2 PM $ 0.000531
+0.00%
$ 531,339 $ 177,100
Apr 29, 5 AM $ 0.000579
+0.00%
$ 579,182 $ 122,154
Apr 29, 4 AM $ 0.000517
+7.51%
$ 517,321 $ 105,093
Apr 28, 8 PM $ 0.000508
+0.00%
$ 507,817 $ 42,237
Apr 28, 7 PM $ 0.00044
+0.00%
$ 440,243 $ 20,410
Apr 27, 6 AM $ 0.00043
+0.00%
$ 430,046 $ 25,604
Apr 22, 5 AM $ 0.00023
+0.00%
$ 230,405 $ 11,942
Apr 18, 11 PM $ 0.000181
+0.00%
$ 180,975 $ 10,207
Apr 15, 1 AM $ 0.000129
+0.00%
$ 129,430 $ 27,372
Apr 14, 12 PM $ 0.000145
+0.00%
$ 144,590 $ 12,031
Mar 17, 6 PM $ 0.0000266
+0.00%
$ 26,564 $ 7,064
Mar 17, 2 PM $ 0.0000264
+0.84%
$ 26,378 $ 5,166
Mar 17, 1 PM $ 0.0000262
+0.00%
$ 26,233 $ 5,768
Mar 17, 11 AM $ 0.0000267
+0.00%
$ 26,681 $ 4,810
Mar 16, 2 PM $ 0.000027
+0.00%
$ 26,975 $ 2,635
Mar 15, 10 PM $ 0.0000267
+0.00%
$ 26,723 $ 4,640
Mar 15, 8 PM $ 0.0000265
+0.00%
$ 26,483 $ 3,145
Mar 14, 9 PM $ 0.0000243
+0.00%
$ 24,312 $ 7,223
Mar 14, 7 PM $ 0.0000244
+0.00%
$ 24,446 $ 5,632
Download