WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0₅696
-3.27%
$6,963 $442
Jul 22, 2026 $0.0₅637
-12.22%
$-- $515
Jul 21, 2026 $0.0₅591
-15.63%
$-- $1,040
Jul 20, 2026 $0.0₅599
+8.65%
$5,988 $326
Jul 19, 2026 $0.0₅582
-8.58%
$-- $350
Jul 18, 2026 $0.0₅556
+0.20%
$5,564 $220
Jul 17, 2026 $0.0₅589
-7.84%
$5,889 $329
Jul 16, 2026 $0.0₅5
-1.77%
$-- $455
Jul 15, 2026 $0.0₅522
-5.66%
$5,215 $399
Jul 14, 2026 $0.0₅458
+0.00%
$-- $202
Jul 12, 2026 $0.0₅392
+12.03%
$3,915 $294
Jul 10, 2026 $0.0₅344
-8.98%
$-- $515
Jul 9, 2026 $0.0₅407
+2.58%
$4,066 $372
Jul 8, 2026 $0.289
+19.23%
$288.73 million $21.42 million
Jul 7, 2026 $0.227
-3.10%
$227.14 million $3.8 million
Jul 6, 2026 $0.225
-4.89%
$225.35 million $47.92 million
Jul 5, 2026 $0.223
+0.00%
$-- $52.03 million
Jul 4, 2026 $0.237
+0.32%
$237.01 million $32 million
Jul 3, 2026 $0.179
+0.00%
$-- $15.85 million
Jun 30, 2026 $0.132
+0.00%
$-- $17.34 million
Jun 29, 2026 $0.143
+0.00%
$-- $16.42 million
Jun 28, 2026 $0.107
+1.26%
$-- $14 million
Jun 27, 2026 $0.102
+0.00%
$-- $2.19 million
Jun 24, 2026 $0.0922
-6.25%
$-- $9.31 million
Jun 23, 2026 $0.0919
+0.00%
$91.92 million $3.87 million
Jun 21, 2026 $0.0783
+0.00%
$-- $17.39 million
Jun 20, 2026 $0.0754
+2.82%
$75.36 million $17.27 million
Jun 19, 2026 $0.0589
+0.00%
$-- $10.41 million
Jun 18, 2026 $0.0567
+0.88%
$56.73 million $13.36 million
Jun 17, 2026 $0.0471
+0.00%
$-- $6.89 million
Jun 14, 2026 $0.0327
-0.83%
$32.7 million $1.81 million
Jun 3, 2026 $0.0128
+1.87%
$12.81 million $1.53 million
May 9, 2026 $0.00155
+6.77%
$1.55 million $267,101
May 6, 2026 $0.00126
+0.00%
$1.26 million $109,397
May 5, 2026 $0.00123
-33.13%
$1.23 million $475,727
May 4, 2026 $0.00164
+38.61%
$1.64 million $565,953
May 3, 2026 $0.00102
+11.93%
$1.02 million $194,618
May 2, 2026 $0.000817
+10.82%
$-- $179,573
May 1, 2026 $0.000813
-3.85%
$-- $99,981
Apr 30, 2026 $0.000531
+0.00%
$-- $150,023
Apr 29, 2026 $0.000531
+10.42%
$-- $177,100
Apr 28, 2026 $0.000508
+15.35%
$507,817 $42,237
Apr 27, 2026 $0.00043
+0.00%
$-- $25,604
Apr 22, 2026 $0.00023
+0.00%
$-- $11,942
Apr 18, 2026 $0.000181
+0.00%
$180,975 $10,207
Apr 15, 2026 $0.000129
+0.00%
$-- $27,372
Apr 14, 2026 $0.000145
+0.00%
$-- $12,031
Mar 17, 2026 $0.0000266
-0.44%
$26,564 $7,064
Mar 16, 2026 $0.000027
+0.00%
$-- $2,635
Mar 15, 2026 $0.0000267
+0.90%
$26,723 $4,640