WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0000264
+0.00%
$ 26,401 $ 1,631
Aug 9, 7 PM $ 0.0000242
+0.00%
$ 24,210 $ 1,293
Aug 9, 6 PM $ 0.0000246
+10.76%
$ 24,583 $ 356
Aug 8, 11 AM $ 0.0000198
+0.00%
$ 19,838 $ 3,873
Aug 8, 7 AM $ 0.0000222
+0.00%
$ 22,246 $ 2,896
Aug 8, 4 AM $ 0.0000195
+0.00%
$ 19,541 $ 3,028
Aug 8, 1 AM $ 0.0000205
+0.00%
$ 20,529 $ 2,685
Aug 7, 4 PM $ 0.000018
+0.00%
$ 18,008 $ 4,878
Aug 7, 3 PM $ 0.000019
+0.00%
$ 19,013 $ 4,270
Aug 7, 2 PM $ 0.0000206
+0.00%
$ 20,563 $ 3,669
Aug 7, 12 PM $ 0.0000193
+0.00%
$ 19,268 $ 3,314
Aug 7, 4 AM $ 0.0000177
+0.00%
$ 17,661 $ 5,236
Aug 7, 1 AM $ 0.0000187
+0.00%
$ 18,696 $ 4,799
Aug 6, 11 PM $ 0.0000199
+0.00%
$ 19,886 $ 4,190
Aug 6, 10 PM $ 0.0000211
+7.53%
$ 21,138 $ 3,608
Aug 6, 6 PM $ 0.000018
+0.00%
$ 17,955 $ 2,686
Aug 6, 5 PM $ 0.0000167
+0.00%
$ 16,741 $ 3,020
Aug 6, 11 AM $ 0.0000162
+0.00%
$ 16,175 $ 2,599
Aug 6, 9 AM $ 0.0000155
-5.27%
$ 15,478 $ 2,252
Aug 6, 6 AM $ 0.0000157
+0.00%
$ 15,727 $ 1,937
Aug 6, 5 AM $ 0.0000174
+0.00%
$ 17,444 $ 1,274
Aug 5, 11 PM $ 0.0000161
+0.00%
$ 16,102 $ 3,712
Aug 5, 8 PM $ 0.0000161
+0.00%
$ 16,081 $ 3,652
Aug 5, 6 PM $ 0.0000162
+0.00%
$ 16,228 $ 3,116
Aug 5, 8 AM $ 0.0000169
+0.00%
$ 16,884 $ 2,451
Aug 5, 7 AM $ 0.0000152
+0.00%
$ 15,188 $ 2,361
Aug 5, 5 AM $ 0.0000151
+0.00%
$ 15,073 $ 3,535
Aug 5, 4 AM $ 0.0000159
+0.00%
$ 15,850 $ 4,382
Aug 5, 3 AM $ 0.0000174
+0.00%
$ 17,374 $ 3,878
Aug 5, 1 AM $ 0.0000156
-3.36%
$ 15,597 $ 4,211
Aug 4, 12 PM $ 0.0000142
+0.00%
$ 14,221 $ 5,102
Aug 4, 11 AM $ 0.0000142
+0.00%
$ 14,246 $ 5,078
Aug 4, 10 AM $ 0.0000143
+0.00%
$ 14,255 $ 5,075
Aug 4, 6 AM $ 0.0000142
-7.30%
$ 14,240 $ 4,635
Aug 4, 5 AM $ 0.0000141
-10.12%
$ 14,112 $ 3,587
Aug 4, 4 AM $ 0.0000141
+0.00%
$ 14,089 $ 2,309
Aug 4, 2 AM $ 0.0000158
+0.00%
$ 15,790 $ 1,627
Aug 3, 5 PM $ 0.000013
+0.00%
$ 13,017 $ 2,601
Aug 3, 2 PM $ 0.0000144
+0.00%
$ 14,415 $ 3,001
Aug 3, 1 PM $ 0.0000129
+0.00%
$ 12,933 $ 2,348
Aug 3, 2 AM $ 0.0000139
+0.00%
$ 13,863 $ 3,260
Aug 2, 11 PM $ 0.0000123
+0.31%
$ 12,327 $ 3,262
Aug 2, 6 PM $ 0.0000132
+0.00%
$ 13,220 $ 2,951
Aug 2, 5 PM $ 0.000015
+0.00%
$ 14,989 $ 2,875
Aug 2, 3 PM $ 0.0000142
+0.00%
$ 14,174 $ 2,401
Aug 2, 11 AM $ 0.0000154
+9.09%
$ 15,403 $ 2,116
Aug 2, 10 AM $ 0.0000125
+0.00%
$ 12,540 $ 1,266
Aug 2, 8 AM $ 0.0000131
+0.00%
$ 13,079 $ 983
Aug 1, 11 PM $ 0.0000114
+0.00%
$ 11,411 $ 1,205
Aug 1, 9 PM $ 0.0000116
+0.00%
$ 11,566 $ 876