WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000243
+0.00%
$ 24,312 $ 3,755
Mar 14, 3 AM $ 0.000026
+0.00%
$ 26,039 $ 1,900
Mar 13, 11 PM $ 0.0000254
+0.00%
$ 25,445 $ 1,258
Mar 12, 8 AM $ 0.0000317
+0.00%
$ 31,702 $ 5,208
Mar 12, 4 AM $ 0.0000289
+0.00%
$ 28,856 $ 2,904
Mar 12, 2 AM $ 0.000028
+0.00%
$ 27,969 $ 36,267
Mar 11, 7 PM $ 0.0000233
+4.64%
$ 23,336 $ 30,202
Mar 11, 6 PM $ 0.0000222
-7.23%
$ 22,229 $ 29,658
Mar 11, 5 PM $ 0.0000229
+2.39%
$ 22,861 $ 28,869
Mar 11, 2 PM $ 0.0000222
-5.93%
$ 22,196 $ 27,281
Mar 11, 1 PM $ 0.0000224
+0.00%
$ 22,375 $ 24,357
Mar 11, 11 AM $ 0.0000232
-1.48%
$ 23,216 $ 23,318
Mar 11, 10 AM $ 0.0000234
+0.00%
$ 23,387 $ 22,706
Mar 11, 8 AM $ 0.0000214
+0.00%
$ 21,408 $ 22,170
Mar 11, 5 AM $ 0.0000204
+0.00%
$ 20,429 $ 21,396
Mar 11, 1 AM $ 0.0000194
-10.28%
$ 19,379 $ 18,995
Mar 11, 12 AM $ 0.0000209
+0.00%
$ 20,882 $ 17,765
Mar 10, 9 PM $ 0.0000187
+0.00%
$ 18,732 $ 15,557
Mar 10, 8 PM $ 0.0000179
+0.00%
$ 17,875 $ 15,099
Mar 10, 7 PM $ 0.0000182
+0.00%
$ 18,166 $ 13,764
Mar 10, 6 PM $ 0.0000194
+21.32%
$ 19,433 $ 13,266
Mar 10, 5 PM $ 0.0000171
-7.22%
$ 17,070 $ 11,332
Mar 10, 4 PM $ 0.000017
+0.00%
$ 17,034 $ 10,543
Mar 10, 3 PM $ 0.0000161
+0.00%
$ 16,097 $ 9,875
Mar 10, 1 PM $ 0.0000156
+0.00%
$ 15,584 $ 9,175
Mar 10, 12 PM $ 0.0000149
+0.00%
$ -- $ 8,147
Mar 10, 11 AM $ 0.0000161
-2.38%
$ 16,052 $ 7,641
Mar 10, 9 AM $ 0.0000164
+3.96%
$ 16,371 $ 7,161
Mar 10, 5 AM $ 0.0000162
+7.25%
$ 16,246 $ 4,906
Mar 10, 4 AM $ 0.0000152
+7.00%
$ 15,187 $ 4,564
Mar 10, 3 AM $ 0.0000135
-13.97%
$ 13,489 $ 3,107
Mar 10, 12 AM $ 0.0000129
+0.00%
$ 12,886 $ 1,119
Mar 9, 11 PM $ 0.0000134
+4.32%
$ 13,385 $ 902
Feb 3, 7 PM $ 0.0₅513
-1.58%
$ 5,133 $ 503
Feb 2, 2 PM $ 0.0₅561
+0.00%
$ 5,607 $ 495
Jan 19, 7 AM $ 0.0₅127
+0.00%
$ 1,269 $ 232
Jan 19, 1 AM $ 0.0₅137
+0.00%
$ 1,369 $ 393
Jan 18, 11 PM $ 0.0₅134
+0.00%
$ 1,342 $ 288
Jan 18, 5 PM $ 0.0₅129
+0.00%
$ 1,288 $ 240
Jan 18, 4 PM $ 0.0₅13
+0.00%
$ 1,297 $ 206
Jan 18, 1 PM $ 0.0₅128
+0.00%
$ 1,280 $ 145
Jan 18, 8 AM $ 0.0₅125
+0.00%
$ 1,254 $ 133
Jan 17, 7 PM $ 0.0₅136
+0.00%
$ 1,360 $ 683
Jan 17, 5 PM $ 0.0₅125
-7.87%
$ 1,255 $ 629
Jan 17, 2 PM $ 0.0₅131
+8.22%
$ 1,312 $ 496
Jan 17, 1 PM $ 0.0₅131
+0.00%
$ 1,310 $ 417
Jan 17, 10 AM $ 0.0₅128
+0.00%
$ 1,280 $ 343
Jan 17, 9 AM $ 0.0₅121
-4.68%
$ 1,206 $ 314
Jan 17, 6 AM $ 0.0₅131
+4.55%
$ 1,310 $ 213
Jan 17, 3 AM $ 0.0₅133
+0.00%
$ 1,329 $ 83