WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅129
+0.00%
$ 1,288 $ 240
Jan 18, 4 PM $ 0.0₅13
+0.00%
$ 1,297 $ 206
Jan 18, 1 PM $ 0.0₅128
+0.00%
$ 1,280 $ 145
Jan 18, 8 AM $ 0.0₅125
+0.00%
$ 1,254 $ 133
Jan 17, 7 PM $ 0.0₅136
+0.00%
$ 1,360 $ 683
Jan 17, 5 PM $ 0.0₅125
-7.87%
$ 1,255 $ 629
Jan 17, 2 PM $ 0.0₅131
+8.22%
$ 1,312 $ 496
Jan 17, 1 PM $ 0.0₅131
+0.00%
$ 1,310 $ 417
Jan 17, 10 AM $ 0.0₅128
+0.00%
$ 1,280 $ 343
Jan 17, 9 AM $ 0.0₅121
-4.68%
$ 1,206 $ 314
Jan 17, 6 AM $ 0.0₅131
+4.55%
$ 1,310 $ 213
Jan 17, 3 AM $ 0.0₅133
+0.00%
$ 1,329 $ 83
Jan 17, 2 AM $ 0.0₅123
+0.00%
$ 1,234 $ 1,503
Jan 16, 8 PM $ 0.0₅124
+0.00%
$ 1,244 $ 1,475
Jan 16, 6 PM $ 0.0₅127
+0.00%
$ 1,271 $ 1,424
Jan 16, 4 PM $ 0.0₅129
+7.24%
$ 1,293 $ 1,402
Jan 16, 3 PM $ 0.0₅124
+3.25%
$ 1,241 $ 1,342
Jan 16, 2 PM $ 0.0₅13
+1.82%
$ 1,295 $ 1,284
Jan 16, 12 PM $ 0.0₅127
+1.27%
$ 1,275 $ 982
Jan 16, 11 AM $ 0.0₅116
-4.60%
$ 1,161 $ 900
Jan 16, 9 AM $ 0.0₅118
+0.00%
$ 1,183 $ 828
Jan 16, 8 AM $ 0.0₅114
+0.75%
$ 1,144 $ 808
Jan 16, 7 AM $ 0.0₅116
-0.61%
$ 1,163 $ 669
Jan 16, 5 AM $ 0.0₅119
+0.00%
$ 1,188 $ 592
Jan 16, 3 AM $ 0.0₅121
+0.00%
$ 1,211 $ 1,452
Jan 16, 2 AM $ 0.0₅113
+0.01%
$ 1,133 $ 1,414
Jan 16, 1 AM $ 0.0₅115
+0.00%
$ 1,154 $ 1,271
Jan 16, 12 AM $ 0.0₅119
+2.74%
$ 1,187 $ 1,252
Jan 15, 11 PM $ 0.0₅12
+4.91%
$ 1,199 $ 1,173
Jan 15, 10 PM $ 0.0₅127
+1.57%
$ 1,274 $ 1,053
Jan 15, 7 PM $ 0.0₅12
-5.62%
$ 1,198 $ 950
Jan 15, 5 PM $ 0.0₅124
+0.00%
$ 1,242 $ 823
Jan 15, 4 PM $ 0.0₅13
-2.40%
$ 1,305 $ 798
Jan 15, 3 PM $ 0.0₅121
-6.77%
$ 1,208 $ 662
Jan 15, 1 PM $ 0.0₅132
+0.00%
$ 1,320 $ 537
Jan 15, 11 AM $ 0.0₅128
+0.00%
$ 1,285 $ 464
Jan 15, 10 AM $ 0.0₅122
-1.18%
$ 1,218 $ 428
Jan 15, 9 AM $ 0.0₅126
+0.10%
$ 1,260 $ 411
Jan 15, 7 AM $ 0.0₅123
+0.62%
$ 1,226 $ 281
Jan 15, 6 AM $ 0.0₅121
+2.04%
$ 1,214 $ 209
Jan 15, 5 AM $ 0.0₅12
+0.60%
$ 1,203 $ 124
Jan 15, 4 AM $ 0.0₅122
-0.60%
$ 1,217 $ 50
Jan 15, 3 AM $ 0.0₅118
+0.00%
$ -- $ 3
Jan 11, 2 PM $ 0.0₆921
+0.00%
$ 921 $ 2,088
Jan 11, 1 PM $ 0.0₅101
+5.85%
$ 1,014 $ 2,065
Jan 11, 11 AM $ 0.0₅103
+11.11%
$ 1,031 $ 1,978
Jan 11, 10 AM $ 0.0₆964
+3.07%
$ 964 $ 1,960
Jan 11, 9 AM $ 0.0₆997
+0.00%
$ 997 $ 1,892
Jan 11, 7 AM $ 0.0₆943
-3.11%
$ 943 $ 1,906
Jan 11, 6 AM $ 0.0₆938
+1.47%
$ 938 $ 1,879