WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0000124
+0.00%
$ 12,424 $ 890
Aug 1, 3 PM $ 0.0000119
+0.00%
$ 11,920 $ 1,185
Aug 1, 7 AM $ 0.0000118
+0.00%
$ 11,772 $ 1,397
Aug 1, 4 AM $ 0.0000113
+0.00%
$ 11,303 $ 1,818
Jul 31, 7 PM $ 0.0000101
+0.00%
$ 10,087 $ 2,246
Jul 31, 3 PM $ 0.0000107
+0.00%
$ 10,735 $ 1,990
Jul 31, 10 AM $ 0.0000119
+0.00%
$ 11,934 $ 1,646
Jul 31, 6 AM $ 0.0000105
+5.18%
$ 10,549 $ 1,755
Jul 31, 2 AM $ 0.000011
+0.00%
$ 11,049 $ 1,225
Jul 30, 11 PM $ 0.0₅955
+0.00%
$ 9,548 $ 955
Jul 30, 6 PM $ 0.0000102
+0.00%
$ 10,203 $ 891
Jul 30, 3 PM $ 0.0000104
+0.00%
$ 10,434 $ 1,173
Jul 30, 11 AM $ 0.0000105
+0.00%
$ 10,453 $ 1,610
Jul 30, 10 AM $ 0.0000108
+0.00%
$ 10,775 $ 1,635
Jul 30, 3 AM $ 0.0000109
+7.12%
$ 10,949 $ 2,962
Jul 29, 10 PM $ 0.0₅978
+0.00%
$ 9,780 $ 3,512
Jul 29, 5 PM $ 0.0₅958
+0.00%
$ 9,578 $ 3,977
Jul 29, 12 PM $ 0.0₅995
-5.21%
$ 9,955 $ 4,051
Jul 29, 10 AM $ 0.0₅935
+0.00%
$ 9,349 $ 4,031
Jul 29, 7 AM $ 0.0₅868
-6.10%
$ 8,678 $ 4,200
Jul 29, 5 AM $ 0.0₅843
-7.60%
$ 8,435 $ 3,596
Jul 28, 11 PM $ 0.0₅869
+0.45%
$ 8,689 $ 3,569
Jul 28, 10 PM $ 0.0₅889
+0.00%
$ 8,892 $ 3,081
Jul 28, 9 PM $ 0.0₅907
+0.00%
$ 9,068 $ 2,876
Jul 28, 8 PM $ 0.0₅946
+0.00%
$ 9,462 $ 2,784
Jul 28, 7 PM $ 0.0₅975
+0.00%
$ 9,746 $ 2,376
Jul 28, 6 PM $ 0.0000107
+0.00%
$ 10,702 $ 2,396
Jul 28, 4 PM $ 0.0000114
+0.00%
$ 11,430 $ 2,297
Jul 28, 2 PM $ 0.0000118
+0.00%
$ 11,778 $ 2,244
Jul 28, 12 PM $ 0.0000106
+0.00%
$ 10,640 $ 2,014
Jul 28, 11 AM $ 0.0000111
+0.00%
$ 11,088 $ 1,881
Jul 28, 10 AM $ 0.0000108
+9.05%
$ 10,761 $ 1,642
Jul 28, 9 AM $ 0.0₅918
+0.00%
$ 9,181 $ 1,265
Jul 28, 2 AM $ 0.0₅891
+0.00%
$ 8,914 $ 1,584
Jul 28, 1 AM $ 0.0₅932
+0.00%
$ 9,321 $ 1,297
Jul 28, 12 AM $ 0.0₅856
+0.00%
$ 8,558 $ 986
Jul 27, 8 PM $ 0.0₅773
+0.00%
$ 7,734 $ 970
Jul 27, 6 PM $ 0.0₅759
-5.71%
$ 7,595 $ 754
Jul 27, 2 PM $ 0.0₅806
+0.00%
$ 8,056 $ 475
Jul 27, 10 AM $ 0.0₅758
+0.00%
$ 7,584 $ 428
Jul 27, 8 AM $ 0.0₅724
+0.00%
$ 7,237 $ 456
Jul 27, 7 AM $ 0.0₅792
+0.00%
$ 7,917 $ 505
Jul 26, 10 AM $ 0.0₅718
+0.00%
$ 7,180 $ 1,599
Jul 26, 8 AM $ 0.0₅783
+0.00%
$ 7,827 $ 1,576
Jul 25, 10 PM $ 0.0₅733
+0.00%
$ 7,327 $ 1,274
Jul 25, 9 PM $ 0.0₅844
+0.00%
$ 8,437 $ 1,062
Jul 25, 6 PM $ 0.0₅903
+0.00%
$ 9,031 $ 1,166
Jul 25, 5 PM $ 0.0₅835
+0.00%
$ 8,347 $ 1,181
Jul 25, 2 PM $ 0.0₅74
+0.00%
$ 7,402 $ 946
Jul 25, 9 AM $ 0.0₅805
+0.00%
$ 8,049 $ 816