WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₆994
+0.74%
$ 994 $ 1,744
Jan 11, 3 AM $ 0.0₅1
+3.74%
$ 1,003 $ 1,571
Jan 11, 12 AM $ 0.0₆969
+4.69%
$ 969 $ 1,552
Jan 10, 10 PM $ 0.0₆97
+5.69%
$ 970 $ 1,477
Jan 10, 9 PM $ 0.0₅101
+0.00%
$ 1,009 $ 1,375
Jan 10, 8 PM $ 0.0₆921
-10.70%
$ 921 $ 1,347
Jan 10, 6 PM $ 0.0₆968
+5.09%
$ 968 $ 1,250
Jan 10, 5 PM $ 0.0₆932
+0.00%
$ 932 $ 1,207
Jan 10, 3 PM $ 0.0₆924
+0.60%
$ 924 $ 1,212
Jan 10, 2 PM $ 0.0₅1
+9.02%
$ 922 $ 1,179
Jan 10, 1 PM $ 0.0₅103
+13.18%
$ 1,029 $ 1,090
Jan 10, 12 PM $ 0.0₆954
+2.80%
$ 954 $ 975
Jan 10, 11 AM $ 0.0₆917
-9.61%
$ 917 $ 917
Jan 10, 10 AM $ 0.0₆914
-7.99%
$ 920 $ 804
Jan 10, 9 AM $ 0.0₆921
-7.35%
$ 921 $ 750
Jan 10, 6 AM $ 0.0₆936
+0.00%
$ 936 $ 635
Jan 10, 4 AM $ 0.0₆937
-5.26%
$ 937 $ 621
Jan 10, 1 AM $ 0.0₅101
+7.49%
$ 1,013 $ 531
Jan 9, 11 PM $ 0.0₆992
+7.83%
$ 992 $ 449
Jan 9, 10 PM $ 0.0₆999
+0.00%
$ 999 $ 394
Jan 9, 9 PM $ 0.0₆916
+0.40%
$ 916 $ 362
Jan 9, 8 PM $ 0.0₆93
-0.34%
$ 930 $ 335
Jan 9, 7 PM $ 0.0₆974
+0.00%
$ 974 $ 267
Jan 9, 5 PM $ 0.0₆913
+1.99%
$ 913 $ 215
Jan 9, 4 PM $ 0.0₆912
-0.58%
$ 912 $ 138
Jan 9, 3 PM $ 0.0₆889
-0.33%
$ 896 $ 101
Jan 9, 2 PM $ 0.0₆924
+0.00%
$ 924 $ 47
Dec 9, 12 AM $ 0.0₅467
+0.00%
$ 4,670 $ 4,459
Dec 8, 2 PM $ 0.0₅435
+0.59%
$ 4,346 $ 4,196
Dec 8, 1 PM $ 0.0₅436
+0.00%
$ 4,358 $ 4,185
Dec 8, 10 AM $ 0.0₅456
+0.00%
$ 4,558 $ 4,300
Dec 8, 2 AM $ 0.0₅457
+0.00%
$ 4,568 $ 4,251
Dec 7, 11 PM $ 0.0₅479
+0.00%
$ 4,786 $ 4,165
Dec 7, 8 PM $ 0.0₅496
-0.90%
$ 4,965 $ 3,895
Dec 7, 6 PM $ 0.0₅469
+0.00%
$ 4,693 $ 2,979
Dec 7, 4 PM $ 0.0₅476
+0.00%
$ 4,761 $ 2,894
Dec 7, 12 PM $ 0.0₅491
+0.00%
$ 4,908 $ 2,766
Dec 7, 10 AM $ 0.0₅504
+0.00%
$ 5,037 $ 2,638
Dec 7, 4 AM $ 0.0₅522
+0.00%
$ 5,218 $ 2,490
Dec 7, 1 AM $ 0.0₅549
+0.00%
$ 5,491 $ 2,275
Dec 6, 11 PM $ 0.0₅507
+0.00%
$ -- $ 2,077
Dec 6, 6 PM $ 0.0₅55
+0.00%
$ -- $ 2,163
Dec 6, 1 PM $ 0.0₅604
+0.00%
$ -- $ 2,012
Dec 6, 10 AM $ 0.0₅624
+0.00%
$ -- $ 1,623
Dec 6, 6 AM $ 0.0₅588
+0.00%
$ -- $ 1,375
Dec 5, 7 PM $ 0.0₅608
+0.00%
$ -- $ 1,289
Dec 5, 2 PM $ 0.0₅64
+0.00%
$ -- $ 1,143
Dec 5, 11 AM $ 0.0₅615
+0.00%
$ -- $ 983
Dec 4, 7 PM $ 0.0₅628
+4.53%
$ -- $ 826
Dec 4, 6 PM $ 0.0₅661
+0.00%
$ -- $ 492