WHATSAPP-WEB.JS github.com/pedroslopez/WHATSAPP-WEB.JS Historical Data

WHATSAPP-WEB.JS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0₅729
+0.00%
$ 7,295 $ 679
Jul 24, 6 PM $ 0.0₅769
+0.00%
$ 7,688 $ 566
Jul 24, 5 PM $ 0.0₅814
+6.92%
$ 8,141 $ 373
Jul 24, 10 AM $ 0.0₅719
-1.47%
$ 7,187 $ 401
Jul 24, 5 AM $ 0.0₅699
+0.00%
$ 6,994 $ 284
Jul 23, 6 PM $ 0.0₅696
+0.00%
$ 6,963 $ 442
Jul 23, 3 PM $ 0.0₅69
+0.00%
$ 6,897 $ 224
Jul 23, 1 AM $ 0.0₅72
+0.00%
$ 7,198 $ 780
Jul 22, 10 AM $ 0.0₅637
+0.00%
$ 6,371 $ 515
Jul 22, 9 AM $ 0.0₅692
+0.00%
$ 6,923 $ 372
Jul 22, 8 AM $ 0.0₅726
+0.00%
$ 7,257 $ 124
Jul 21, 6 AM $ 0.0₅591
+0.00%
$ -- $ 1,040
Jul 21, 3 AM $ 0.0₅627
-10.45%
$ 6,274 $ 764
Jul 20, 10 PM $ 0.0₅599
+0.00%
$ 5,988 $ 326
Jul 20, 6 PM $ 0.0₅658
+0.00%
$ 6,576 $ 65
Jul 20, 9 AM $ 0.0₅547
+0.00%
$ 5,474 $ 258
Jul 20, 7 AM $ 0.0₅551
+0.00%
$ 5,511 $ 226
Jul 19, 11 AM $ 0.0₅582
+0.00%
$ 5,819 $ 350
Jul 19, 4 AM $ 0.0₅636
+0.00%
$ 6,365 $ 279
Jul 18, 10 PM $ 0.0₅556
+0.00%
$ 5,564 $ 220
Jul 18, 4 PM $ 0.0₅555
+0.00%
$ 5,549 $ 488
Jul 18, 5 AM $ 0.0₅555
+0.00%
$ 5,553 $ 501
Jul 17, 8 PM $ 0.0₅589
+0.00%
$ 5,889 $ 329
Jul 17, 4 PM $ 0.0₅639
+0.00%
$ 6,390 $ 167
Jul 16, 1 AM $ 0.0₅5
-1.77%
$ 4,998 $ 455
Jul 15, 11 PM $ 0.0₅522
+0.00%
$ 5,215 $ 399
Jul 15, 9 PM $ 0.0₅507
+0.00%
$ 5,075 $ 214
Jul 15, 6 PM $ 0.0₅553
+0.00%
$ 5,528 $ 33
Jul 14, 2 AM $ 0.0₅458
+0.00%
$ 4,576 $ 202
Jul 12, 9 PM $ 0.0₅392
+0.00%
$ 3,915 $ 294
Jul 12, 8 PM $ 0.0₅413
+0.00%
$ 4,130 $ 216
Jul 12, 1 AM $ 0.0₅35
+0.00%
$ 3,495 $ 96
Jul 10, 1 PM $ 0.0₅344
-5.76%
$ 3,438 $ 515
Jul 10, 10 AM $ 0.0₅345
+0.00%
$ 3,452 $ 319
Jul 10, 3 AM $ 0.0₅378
+0.00%
$ 3,777 $ 244
Jul 9, 7 PM $ 0.0₅407
+0.00%
$ 4,066 $ 372
Jul 9, 2 PM $ 0.0₅421
+0.00%
$ 4,207 $ 422
Jul 9, 7 AM $ 0.0₅396
+0.00%
$ 3,964 $ 381
Jul 8, 10 PM $ 0.289
+0.00%
$ 288.73 million $ 21.42 million
Jul 8, 8 PM $ 0.3
+0.00%
$ 299.98 million $ 11.5 million
Jul 8, 4 PM $ 0.268
+0.00%
$ 267.9 million $ 2.6 million
Jul 8, 1 PM $ 0.241
+0.00%
$ 240.85 million $ 1.67 million
Jul 8, 12 PM $ 0.242
+0.00%
$ 242.16 million $ 729,515
Jul 7, 7 PM $ 0.227
+0.00%
$ 227.14 million $ 3.8 million
Jul 7, 5 PM $ 0.232
+0.00%
$ 231.77 million $ 16.43 million
Jul 7, 10 AM $ 0.23
+0.00%
$ 229.86 million $ 38.71 million
Jul 7, 9 AM $ 0.229
+0.00%
$ 228.67 million $ 36.96 million
Jul 7, 7 AM $ 0.235
+0.00%
$ 235.19 million $ 41.28 million
Jul 7, 12 AM $ 0.234
+0.00%
$ 234.4 million $ 48.16 million
Jul 6, 6 PM $ 0.225
+0.00%
$ 225.35 million $ 47.92 million